Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Pocket Network »

    Курс Dai к Pocket Network

    Обновлено: 19.05.2024 21:40:02Dai

    =
    Калькулятор DAI - POKT / Обратный расчет: курс Pocket Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно pocket network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.4345
      макс: 7.7564
      за сутки:
      7.735  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.05 21:407.735+0.0212
      19.05 21:307.7138-0.0426
      19.05 21:207.7564+0.059
      19.05 21:107.6974-0.0263
      19.05 21:007.7237+0.0355
      19.05 20:507.6882-0.0356
      19.05 20:407.7238-0.0004
      19.05 20:307.7242+0.0254
      19.05 20:207.6988-0.0376
      19.05 20:107.7364-0.0194
      19.05 20:037.7558+0.0003
      19.05 20:007.7555+0.0086
      19.05 19:507.7469+0.0211
      19.05 19:407.7258+0.0022
      19.05 19:307.7236-0.0244
      19.05 19:207.748+0.0047
      19.05 19:107.7433+0.0013
      19.05 19:007.742+0.014
      19.05 18:507.728+0.0164
      19.05 18:407.7116+0.023
      19.05 18:307.6886+0.0095
      19.05 18:207.6791+0.0086
      19.05 18:107.6705+0.0032
      19.05 18:037.6673-0.0348
      19.05 18:007.7021-0.0413
      19.05 17:507.7434+0.0941
      19.05 17:407.6493+0.0063
      19.05 17:307.643-0.0227
      19.05 17:207.6657-0.0263
      19.05 17:107.692+0.0049
      19.05 17:007.6871+0.0152
      19.05 16:507.6719+0.0794
      19.05 16:407.5925+0.0168
      19.05 16:307.5757+0.0212
      19.05 16:207.5545+0.0176
      19.05 16:107.5369-0.003
      19.05 16:037.5399-0.0208
      19.05 16:007.5607+0.0342
      19.05 15:507.5265+0.0205
      19.05 15:407.506-0.0028
      19.05 15:307.5088+0.0215
      19.05 15:207.4873-0.0049
      19.05 15:107.4922+0.0058
      19.05 15:007.4864-0.0078
      19.05 14:507.4942+0.0322
      19.05 14:407.462-0.0063
      19.05 14:307.4683-0.025
      19.05 14:207.4933+0.0183
      19.05 14:107.475+0.0099
      19.05 14:037.4651+0.0005
      19.05 14:007.4646+0.0175
      19.05 13:507.4471-0.014
      19.05 13:407.4611+0.0117
      19.05 13:307.4494-0.0028
      19.05 13:207.4522-0.0124
      19.05 13:107.4646-0.0021
      19.05 13:007.4667+0.0015
      19.05 12:507.4652-0.0051
      19.05 12:407.4703-0.0158
      19.05 12:307.4861+0.0255
      19.05 12:207.4606+0.001
      19.05 12:107.4596-0.001
      19.05 12:037.4606+0.0009
      19.05 12:007.4597-0.0426
      19.05 11:507.5023+0.0048
      19.05 11:407.4975-0.0006
      19.05 11:307.4981-0.0006
      19.05 11:207.4987-0.0253
      19.05 11:107.524-0.0013
      19.05 11:007.5253+0.0138
      19.05 10:507.5115+0.0103
      19.05 10:407.5012+0.005
      19.05 10:307.4962+0.0002
      19.05 10:207.496+0.0088
      19.05 10:107.4872+0.0226
      19.05 10:037.4646-0.0001
      19.05 10:007.4647+0.0276
      19.05 09:507.4371-0.0211
      19.05 09:407.4582+0.0008
      19.05 09:307.4574+0.0011
      19.05 09:207.4563+0.0005
      19.05 09:107.4558+0.0031
      19.05 09:007.4527-0.0021
      19.05 08:507.4548-0.0097
      19.05 08:407.4645-0.0002
      19.05 08:307.4647+0.0174
      19.05 08:207.4473-0.0179
      19.05 08:107.4652+0.0241
      19.05 08:037.4411-0.0231
      19.05 08:007.4642-0.0006
      19.05 07:507.4648+0.0177
      19.05 07:407.4471+0.0103
      19.05 07:307.4368-0.0116
      19.05 07:207.4484-0.0013
      19.05 07:107.4497+0.0012
      19.05 07:007.4485+0.0016
      19.05 06:507.4469-0.0026
      19.05 06:407.4495-0.0025
      19.05 06:307.452-0.0162
      19.05 06:207.4682+0.0186
      19.05 06:107.4496-0.016
      19.05 06:037.4656+0.0001
      19.05 06:007.4655+0.019
      19.05 05:507.4465-0.0027
      19.05 05:407.4492-0.0198
      19.05 05:307.469-0.0097
      19.05 05:207.4787-0.0019
      19.05 05:107.4806+0.0025
      19.05 05:007.4781+0.0211
      19.05 04:507.457-0.0104
      19.05 04:407.4674+0.0001
      19.05 04:307.4673-0.021
      19.05 04:207.4883+0.0023
      19.05 04:107.486-0.0011
      19.05 04:037.4871+0.0002
      19.05 04:007.4869+0.014
      19.05 03:507.4729-0.0017
      19.05 03:407.4746-0.0259
      19.05 03:307.5005+0.0543
      19.05 03:207.4462-0.0006
      19.05 03:107.4468-0.0158
      19.05 03:007.4626-0.0031
      19.05 02:507.4657-0.0229
      19.05 02:407.4886+0.0259
      19.05 02:307.4627-0.0019
      19.05 02:207.4646-0.0083
      19.05 02:107.4729-0.0011
      19.05 02:037.474-0.0232
      19.05 02:007.4972+0.0185
      19.05 01:507.4787+0.0155
      19.05 01:407.4632-0.0337
      19.05 01:307.4969+0.0003
      19.05 01:207.4966-0.0219
      19.05 01:107.5185+0.0438
      19.05 01:007.4747-0.0031
      19.05 00:507.4778-0.0235
      19.05 00:407.5013+0.012
      19.05 00:307.4893+0.032
      19.05 00:207.4573+0.0111
      19.05 00:107.4462+0.0004
      19.05 00:037.4458+0.0015
      19.05 00:007.4443-0.0016
      18.05 23:507.4459-0.0019
      18.05 23:407.4478-0.0026
      18.05 23:307.4504+0.0076
      18.05 23:207.4428+0.0006
      18.05 23:107.4422+0.0044
      18.05 23:007.4378-
      18.05 22:507.4378+0.0027
      18.05 22:407.4351+0.0006
      18.05 22:307.4345-0.0145
      18.05 22:207.449-0.0175
      18.05 22:107.4665+0.0132
      18.05 22:037.4533+0.0005
      18.05 22:007.4528
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.6082
      макс: 7.7564
      за неделю:
      7.735  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.05 21:407.735+0.0355
      19.05 20:507.6882+0.0086
      19.05 19:507.7469+0.014
      19.05 18:507.728-0.0413
      19.05 17:507.7434+0.0152
      19.05 16:507.6719+0.0342
      19.05 15:507.5265-0.0078
      19.05 14:507.4942+0.0175
      19.05 13:507.4471+0.0015
      19.05 12:507.4652-0.0426
      19.05 11:507.5023+0.0138
      19.05 10:507.5115+0.0276
      19.05 09:507.4371-0.0021
      19.05 08:507.4548-0.0006
      19.05 07:507.4648+0.0016
      19.05 06:507.4469+0.019
      19.05 05:507.4465+0.0211
      19.05 04:507.457+0.014
      19.05 03:507.4729-0.0031
      19.05 02:507.4657+0.0185
      19.05 01:507.4787-0.0031
      19.05 00:507.4778-0.0016
      18.05 23:507.4459-
      18.05 22:507.4378+0.0057
      18.05 21:507.4471-0.0044
      18.05 20:507.4559-0.0087
      18.05 19:507.4479-0.0049
      18.05 18:507.4241-0.0141
      18.05 17:507.4008+0.0137
      18.05 16:507.4106-0.0113
      18.05 15:507.4054+0.0011
      18.05 14:507.3693+0.0054
      18.05 13:507.3872-0.0031
      18.05 12:507.3681-0.017
      18.05 11:507.3937-0.0268
      18.05 10:507.4156+0.0095
      18.05 09:507.4752-0.0242
      18.05 08:507.4432+0.0301
      18.05 07:407.3903+0.0261
      18.05 06:507.3861-0.0115
      18.05 05:507.3688-0.0022
      18.05 04:507.3619-0.0085
      18.05 03:507.3753-0.006
      18.05 02:507.3826+0.0002
      18.05 01:507.3833-0.0002
      18.05 00:507.3851-0.0146
      17.05 23:507.425+0.0105
      17.05 22:507.4341+0.0454
      17.05 21:507.406+0.0037
      17.05 20:507.3991-0.0104
      17.05 19:507.4355-0.0583
      17.05 18:507.5243-0.009
      17.05 17:507.5528-0.0036
      17.05 16:507.5727+0.0239
      17.05 15:507.5753+0.0155
      17.05 14:507.5501-0.063
      17.05 13:507.6153+0.0009
      17.05 12:507.587-0.0067
      17.05 11:507.5561+0.0433
      17.05 10:507.4731+0.0002
      17.05 09:507.4994+0.0036
      17.05 08:507.4435+0.0374
      17.05 07:507.43-0.0104
      17.05 06:507.5027+0.0001
      17.05 05:507.4791+0.0185
      17.05 04:507.4695+0.0144
      17.05 03:507.4803+0.0022
      17.05 02:507.4619-0.0064
      17.05 01:507.4703-0.0072
      17.05 00:507.4398+0.0175
      16.05 23:507.3429-0.0125
      16.05 22:507.3625+0.003
      16.05 21:507.4249+0.0241
      16.05 20:507.4088-0.0085
      16.05 19:507.4092+0.0106
      16.05 18:507.3693-0.0102
      16.05 17:507.38+0.0079
      16.05 16:507.3663+0.0097
      16.05 15:507.3146+0.0076
      16.05 14:507.27+0.0182
      16.05 13:507.2479+0.0008
      16.05 12:507.3139-0.0237
      16.05 11:507.2976-0.0113
      16.05 10:507.4405-0.1418
      16.05 09:507.4011-0.0147
      16.05 08:507.2919+0.1476
      16.05 07:507.2899+0.0019
      16.05 06:507.3857+0.0213
      16.05 05:507.3289+0.0047
      16.05 04:507.2052-0.1593
      16.05 03:507.3972-0.0223
      16.05 02:507.4055+0.062
      16.05 01:507.3183-0.0022
      16.05 00:507.3484+0.107
      15.05 23:507.1817-0.031
      15.05 22:507.4466-0.0123
      15.05 21:507.5108-0.032
      15.05 20:507.5406-0.0486
      15.05 19:507.5503-0.0054
      15.05 18:507.5506+0.1175
      15.05 17:507.3421+0.0296
      15.05 16:507.3299+0.0215
      15.05 15:507.6288-0.0041
      15.05 14:507.6474+0.0004
      15.05 13:507.6442-0.0732
      15.05 12:507.6478-0.01
      15.05 11:407.6571-0.0071
      15.05 10:507.6602+0.0103
      15.05 09:507.6403+0.0166
      15.05 08:507.6412-0.0007
      15.05 07:507.6494-0.0181
      15.05 06:507.6491-0.0028
      15.05 05:507.649+0.0151
      15.05 04:507.6364+0.0105
      15.05 03:507.6154+0.0081
      15.05 02:507.6374+0.0049
      15.05 01:507.6836+0.004
      15.05 00:507.6108+0.0905
      14.05 23:507.5125-0.0035
      14.05 22:507.6095-0.0577
      14.05 21:507.6601+0.0406
      14.05 20:507.6688-0.0037
      14.05 19:507.6592+0.011
      14.05 18:507.6262+0.0155
      14.05 17:507.5288+0.1161
      14.05 16:507.4065+0.0134
      14.05 15:507.3871-0.0622
      14.05 14:507.536-0.0844
      14.05 13:507.3707+0.0028
      14.05 12:507.1712-0.0318
      14.05 11:507.2869+0.0202
      14.05 10:507.2549-0.008
      14.05 09:507.2482-0.0321
      14.05 08:507.2632-0.0078
      14.05 07:507.27+0.0001
      14.05 06:507.2142-0.0419
      14.05 05:507.2234+0.0086
      14.05 04:507.1856-0.0038
      14.05 03:507.2517+0.0017
      14.05 02:507.2693+0.0001
      14.05 01:507.256-0.049
      14.05 00:507.2338-0.024
      13.05 23:507.2271+0.043
      13.05 22:507.1146+0.0291
      13.05 21:507.0996+0.0314
      13.05 20:507.065+0.0032
      13.05 19:507.0656+0.0553
      13.05 18:506.9129+0.0439
      13.05 17:506.8821-
      13.05 16:506.8813+0.0046
      13.05 15:506.8224+0.0176
      13.05 14:506.7819+0.0014
      13.05 13:506.7885-0.0148
      13.05 12:506.7815-0.0025
      13.05 11:506.7643-0.1011
      13.05 10:507.0766+0.0063
      13.05 09:507.0666-0.0012
      13.05 08:507.0566+0.1485
      13.05 07:507.0113+0.0165
      13.05 06:507.0284+0.0117
      13.05 05:506.8397+0.0014
      13.05 04:506.8332-0.003
      13.05 03:506.8331-0.0044
      13.05 02:506.8304-0.0211
      13.05 01:506.7114-0.0051
      13.05 00:506.721-0.0178
      12.05 23:506.7365+0.013
      12.05 22:506.6161-0.0046
      12.05 21:506.6082
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 5.5287
      макс: 7.7564
      за месяц:
      7.735  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20247.42-0.0602
      17.05.20247.4802+0.1216
      16.05.20247.3586-0.1689
      15.05.20247.5275+0.0969
      14.05.20247.4306+0.4296
      13.05.20247.001+0.2943
      12.05.20246.7067-0.0062
      11.05.20246.7129+0.145
      10.05.20246.5679-0.0422
      09.05.20246.6101-0.0047
      08.05.20246.6148+0.0863
      07.05.20246.5285+0.1
      06.05.20246.4285+0.0408
      05.05.20246.3877-0.0832
      04.05.20246.4709-0.3884
      03.05.20246.8593-0.1169
      02.05.20246.9762-0.3709
      01.05.20247.3471+0.2382
      30.04.20247.1089+0.2915
      29.04.20246.8174+0.1043
      28.04.20246.7131-0.0134
      27.04.20246.7265+0.2292
      26.04.20246.4973+0.1922
      25.04.20246.3051-0.0827
      24.04.20246.3878+0.6329
      23.04.20245.7549+0.2262
      22.04.20245.5287-0.0236
      21.04.20245.5523-0.2589
      20.04.20245.8112-0.578
      19.04.20246.3892-0.245
      18.04.20246.6342
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.6194
      макс: 7.7564
      за квартал:
      7.735  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20247.42-0.0602
      17.05.20247.4802+0.1216
      16.05.20247.3586-0.1689
      15.05.20247.5275+0.0969
      14.05.20247.4306+0.4296
      13.05.20247.001+0.2943
      12.05.20246.7067-0.0062
      11.05.20246.7129+0.145
      10.05.20246.5679-0.0422
      09.05.20246.6101-0.0047
      08.05.20246.6148+0.0863
      07.05.20246.5285+0.1
      06.05.20246.4285+0.0408
      05.05.20246.3877-0.0832
      04.05.20246.4709-0.3884
      03.05.20246.8593-0.1169
      02.05.20246.9762-0.3709
      01.05.20247.3471+0.2382
      30.04.20247.1089+0.2915
      29.04.20246.8174+0.1043
      28.04.20246.7131-0.0134
      27.04.20246.7265+0.2292
      26.04.20246.4973+0.1922
      25.04.20246.3051-0.0827
      24.04.20246.3878+0.6329
      23.04.20245.7549+0.2262
      22.04.20245.5287-0.0236
      21.04.20245.5523-0.2589
      20.04.20245.8112-0.578
      19.04.20246.3892-0.245
      18.04.20246.6342+0.3283
      17.04.20246.3059+0.1136
      16.04.20246.1923+0.6249
      15.04.20245.5674-0.3614
      14.04.20245.9288+0.4021
      13.04.20245.5267+0.8271
      12.04.20244.6996+0.3595
      11.04.20244.3401+0.172
      10.04.20244.1681+0.2954
      09.04.20243.8727-0.1479
      08.04.20244.0206+0.1881
      07.04.20243.8325+0.1459
      06.04.20243.6866-0.0381
      05.04.20243.7247+0.1053
      04.04.20243.6194-0.1111
      03.04.20243.7305-0.5995
      02.04.20244.33-0.5429
      01.04.20244.8729+0.3055
      31.03.20244.5674-0.08
      30.03.20244.6474+0.0338
      29.03.20244.6136+0.4139
      28.03.20244.1997+0.5731
      27.03.20243.6266-1.5335
      26.03.20245.1601+0.2258
      25.03.20244.9343-0.3563
      24.03.20245.2906-0.2431
      23.03.20245.5337-0.4606
      22.03.20245.9943+0.0511
      21.03.20245.9432+0.1497
      20.03.20245.7935+0.1097
      19.03.20245.6838+0.5621
      18.03.20245.1217-0.1666
      17.03.20245.2883+0.1314
      16.03.20245.1569+0.3614
      15.03.20244.7955+0.0497
      14.03.20244.7458+0.3154
      13.03.20244.4304+0.0816
      12.03.20244.3488-0.833
      11.03.20245.1818-0.6576
      10.03.20245.8394+0.3219
      09.03.20245.5175+0.123
      08.03.20245.3945-0.1969
      07.03.20245.5914+0.5475
      06.03.20245.0439+0.119
      05.03.20244.9249+0.1947
      04.03.20244.7302+0.2418
      03.03.20244.4884+0.1919
      02.03.20244.2965-0.0656
      01.03.20244.3621-0.1794
      29.02.20244.5415+0.0241
      28.02.20244.5174+0.1513
      27.02.20244.3661+0.1723
      26.02.20244.1938-0.3909
      25.02.20244.5847+0.1184
      24.02.20244.4663+0.1922
      23.02.20244.2741+0.1319
      22.02.20244.1422+0.1163
      21.02.20244.0259+0.275
      20.02.20243.7509-0.0423
      19.02.20243.7932-0.2375
      18.02.20244.0307

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.