Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pocket Network
- Биткоин 62094.81
- Эфириум 2996.28
- Tether 1.0003
- Binance Coin 589.53
- Solana 144.71
- USD Coin 1.0004
- Рипл 0.52544
- Lido Staked ETH 2995.31
- Dogecoin 0.14676
- Tokamak Network 5.7657
- Cardano 0.46516
- SHIBA INU 2.284E-5
- Avalanche 34.4282
- Wrapped TRON 0.12334
- TRON 0.12331
- Polkadot 7.0647
- Wrapped Bitcoin 62155.02
- Bitcoin Cash 455.59
- ChainLink 13.9785
- NEAR Protocol 6.9352
Курс Pocket Network к украинской гривне
Обновлено: 08.05.2024 23:10:01
Стоимость Pocket Network (POKT) на текущий момент составляет 5.9817 UAH, а общий объем торгов за 24 часа – 307 389 403 UAH.
Рыночная капитализация составляет 9 806 031 887 UAH. За последние 24 часа курс Pocket Network относительно украинской гривны вырос на +0.16%. Изменение за неделю составило +8.36%.
| = | ||
| Калькулятор POKT - UAH / Обратный расчет: курс украинской гривны к Pocket Network | ||
| 50% | 50% |
Графики
Динамика изменения курса pocket network относительно украинской гривны, за 1 POKT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.7645макс: 6.1762за сутки:
5.9817 Таблица изменений курса pocket network : показать
Дата Курс +/- 08.05 23:10 5.9817 -0.0064 08.05 23:00 5.9881 +0.0007 08.05 22:50 5.9874 +0.004 08.05 22:40 5.9834 -0.0037 08.05 22:30 5.9871 +0.0054 08.05 22:20 5.9817 -0.0071 08.05 22:10 5.9888 -0.011 08.05 22:03 5.9998 +0.0036 08.05 22:00 5.9962 -0.0185 08.05 21:50 6.0147 -0.0027 08.05 21:40 6.0174 +0.0262 08.05 21:30 5.9912 +0.005 08.05 21:20 5.9862 +0.0103 08.05 21:10 5.9759 -0.0001 08.05 21:00 5.976 +0.0031 08.05 20:50 5.9729 +0.0106 08.05 20:40 5.9623 -0.0017 08.05 20:30 5.964 +0.0125 08.05 20:20 5.9515 +0.0019 08.05 20:10 5.9496 +0.0045 08.05 20:03 5.9451 -0.001 08.05 20:00 5.9461 -0.0092 08.05 19:50 5.9553 +0.0014 08.05 19:40 5.9539 +0.0559 08.05 19:30 5.898 -0.0646 08.05 19:20 5.9626 +0.0095 08.05 19:10 5.9531 -0.0051 08.05 19:00 5.9582 -0.0061 08.05 18:50 5.9643 -0.0027 08.05 18:40 5.967 +0.0028 08.05 18:30 5.9642 -0.0262 08.05 18:20 5.9904 -0.0016 08.05 18:10 5.992 -0.0873 08.05 18:03 6.0793 -0.0004 08.05 18:00 6.0797 +0.0075 08.05 17:50 6.0722 -0.0081 08.05 17:40 6.0803 +0.001 08.05 17:30 6.0793 -0.0149 08.05 17:20 6.0942 +0.0065 08.05 17:10 6.0877 +0.0001 08.05 17:00 6.0876 +0.0096 08.05 16:50 6.078 -0.0036 08.05 16:40 6.0816 +0.0159 08.05 16:30 6.0657 +0.0233 08.05 16:20 6.0424 -0.0965 08.05 16:10 6.1389 +0.0535 08.05 16:03 6.0854 +0.0012 08.05 16:00 6.0842 +0.0094 08.05 15:50 6.0748 +0.0814 08.05 15:40 5.9934 -0.1828 08.05 15:30 6.1762 +0.2371 08.05 15:20 5.9391 +0.0257 08.05 15:10 5.9134 +0.0631 08.05 15:00 5.8503 -0.0694 08.05 14:50 5.9197 -0.011 08.05 14:40 5.9307 +0.0043 08.05 14:30 5.9264 +0.0049 08.05 14:20 5.9215 +0.0128 08.05 14:10 5.9087 +0.0023 08.05 14:03 5.9064 - 08.05 14:00 5.9064 -0.0292 08.05 12:50 5.9356 -0.0024 08.05 12:40 5.938 -0.0043 08.05 12:30 5.9423 -0.0029 08.05 12:20 5.9452 -0.0055 08.05 12:10 5.9507 +0.0016 08.05 12:03 5.9491 +0.0009 08.05 12:00 5.9482 +0.0088 08.05 11:50 5.9394 +0.0094 08.05 11:40 5.93 -0.0023 08.05 11:30 5.9323 -0.0089 08.05 11:20 5.9412 +0.0023 08.05 11:10 5.9389 +0.0044 08.05 11:00 5.9345 -0.004 08.05 10:50 5.9385 -0.0057 08.05 10:40 5.9442 -0.0124 08.05 10:30 5.9566 -0.0001 08.05 10:20 5.9567 +0.0031 08.05 10:10 5.9536 -0.004 08.05 10:03 5.9576 -0.0012 08.05 10:00 5.9588 +0.0001 08.05 09:50 5.9587 -0.0135 08.05 09:40 5.9722 -0.0242 08.05 09:30 5.9964 -0.0463 08.05 09:20 6.0427 +0.0001 08.05 09:10 6.0426 +0.099 08.05 09:00 5.9436 +0.1538 08.05 08:50 5.7898 -0.1174 08.05 08:40 5.9072 -0.0143 08.05 08:30 5.9215 -0.0315 08.05 08:20 5.953 -0.0377 08.05 08:10 5.9907 -0.0076 08.05 08:03 5.9983 -0.0002 08.05 08:00 5.9985 -0.003 08.05 07:50 6.0015 +0.1143 08.05 07:40 5.8872 -0.1686 08.05 07:30 6.0558 +0.2367 08.05 07:20 5.8191 +0.0002 08.05 07:10 5.8189 -0.0009 08.05 07:00 5.8198 -0.0014 08.05 06:50 5.8212 +0.0025 08.05 06:40 5.8187 -0.0123 08.05 06:30 5.831 +0.0117 08.05 06:20 5.8193 -0.0022 08.05 06:10 5.8215 +0.0147 08.05 06:03 5.8068 +0.0004 08.05 06:00 5.8064 +0.003 08.05 05:50 5.8034 -0.0008 08.05 05:40 5.8042 -0.0032 08.05 05:30 5.8074 -0.0189 08.05 05:20 5.8263 - 08.05 05:10 5.8263 +0.001 08.05 05:00 5.8253 -0.0007 08.05 04:50 5.826 -0.0113 08.05 04:40 5.8373 -0.0023 08.05 04:30 5.8396 +0.0042 08.05 04:20 5.8354 -0.0149 08.05 04:10 5.8503 -0.0002 08.05 04:03 5.8505 +0.0173 08.05 04:00 5.8332 -0.006 08.05 03:50 5.8392 +0.0086 08.05 03:40 5.8306 -0.0085 08.05 03:30 5.8391 +0.0121 08.05 03:20 5.827 +0.0585 08.05 03:10 5.7685 +0.004 08.05 03:00 5.7645 -0.08 08.05 02:50 5.8445 +0.0026 08.05 02:40 5.8419 -0.1655 08.05 02:20 6.0074 +0.0064 08.05 02:10 6.001 +0.0487 08.05 02:03 5.9523 -0.0141 08.05 02:00 5.9664 +0.0417 08.05 01:50 5.9247 -0.0073 08.05 01:40 5.932 -0.1561 08.05 01:30 6.0881 +0.1534 08.05 01:20 5.9347 -0.0086 08.05 01:10 5.9433 -0.0384 08.05 01:00 5.9817 -0.0028 08.05 00:50 5.9845 +0.0002 08.05 00:40 5.9843 -0.0014 08.05 00:30 5.9857 +0.0033 08.05 00:20 5.9824 +0.0059 08.05 00:10 5.9765 +0.003 08.05 00:03 5.9735 +0.0012 08.05 00:00 5.9723 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.3351макс: 6.6613за неделю:
5.9817 Таблица изменений курса pocket network : показать
Дата Курс +/- 08.05 23:10 5.9817 +0.0007 08.05 22:50 5.9874 -0.0185 08.05 21:50 6.0147 +0.0031 08.05 20:50 5.9729 -0.0092 08.05 19:50 5.9553 -0.0061 08.05 18:50 5.9643 +0.0075 08.05 17:50 6.0722 +0.0096 08.05 16:50 6.078 +0.0094 08.05 15:50 6.0748 -0.0694 08.05 14:50 5.9197 -0.0292 08.05 12:50 5.9356 +0.0088 08.05 11:50 5.9394 -0.004 08.05 10:50 5.9385 +0.0001 08.05 09:50 5.9587 +0.1538 08.05 08:50 5.7898 -0.003 08.05 07:50 6.0015 -0.0014 08.05 06:50 5.8212 +0.003 08.05 05:50 5.8034 -0.0007 08.05 04:50 5.826 -0.006 08.05 03:50 5.8392 -0.08 08.05 02:50 5.8445 +0.0417 08.05 01:50 5.9247 -0.0028 08.05 00:50 5.9845 -0.0014 07.05 23:50 5.9737 - 07.05 22:50 5.9888 -0.0097 07.05 21:50 6.0138 -0.0078 07.05 20:50 6.028 +0.0001 07.05 19:50 6.0388 -0.0032 07.05 18:50 6.0641 -0.0351 07.05 17:50 6.0741 +0.0348 07.05 16:50 6.0246 -0.002 07.05 15:50 6.0265 +0.0031 07.05 14:50 6.0671 -0.0073 07.05 13:50 6.135 +0.0369 07.05 12:50 6.1107 +0.0002 07.05 11:50 6.0926 +0.0294 07.05 10:50 6.0568 +0.1378 07.05 09:50 6.0642 -0.0281 07.05 08:50 6.0392 +0.0097 07.05 07:50 5.9449 +0.0351 07.05 06:50 5.9575 +0.0104 07.05 05:50 6.1026 -0.0373 07.05 04:50 6.0356 -0.1173 07.05 03:50 6.2539 +0.0019 07.05 02:50 5.8106 -0.0313 07.05 01:50 5.8418 -0.0035 07.05 00:50 5.8183 +0.0024 06.05 23:50 5.8101 +0.01 06.05 22:50 5.8349 +0.0133 06.05 21:50 5.8789 -0.0142 06.05 20:50 5.9146 -0.0344 06.05 19:50 5.9039 -0.018 06.05 18:50 5.8914 +0.0023 06.05 17:50 5.9593 -0.0566 06.05 16:50 6.035 -0.2146 06.05 15:50 6.3817 +0.0008 06.05 14:50 6.4038 -0.0654 06.05 13:50 6.4501 -0.0565 06.05 12:50 6.6474 +0.0117 06.05 11:50 6.6613 +0.0844 06.05 10:50 6.3804 +0.0049 06.05 09:50 6.2691 -0.0229 06.05 08:50 6.2387 +0.0009 06.05 07:50 6.2335 -0.0227 06.05 06:50 6.2624 -0.0106 06.05 05:50 6.2697 +0.0054 06.05 04:50 6.2632 -0.0004 06.05 03:50 6.2836 -0.0051 06.05 02:50 6.2778 -0.0238 06.05 01:50 6.333 -0.0141 06.05 00:50 6.3546 +0.0005 05.05 23:50 6.3453 +0.0742 05.05 22:50 6.2485 +0.0147 05.05 21:50 6.2261 +0.0025 05.05 20:50 6.228 -0.005 05.05 19:50 6.2475 +0.0028 05.05 18:50 6.2269 -0.0175 05.05 17:50 6.201 +0.0094 05.05 16:50 6.2052 +0.0024 05.05 15:50 6.216 +0.0086 05.05 14:50 6.1655 +0.0006 05.05 13:50 6.1599 +0.0363 05.05 12:50 6.1204 -0.038 05.05 11:50 6.1675 +0.026 05.05 10:50 6.1402 -0.0257 05.05 09:50 6.1833 -0.0043 05.05 08:50 6.1494 -0.0038 05.05 07:50 6.2075 -0.0024 05.05 06:50 6.1987 -0.0342 05.05 05:50 6.201 +0.0692 05.05 04:50 6.0882 +0.0116 05.05 03:50 6.1872 +0.0001 05.05 02:50 6.1455 -0.0081 05.05 01:50 6.194 +0.0011 05.05 00:50 6.1952 +0.0022 04.05 23:50 6.1963 -0.067 04.05 22:50 6.2237 +0.0224 04.05 21:50 6.1407 +0.0003 04.05 20:50 6.1199 +0.043 04.05 19:50 6.0394 +0.0066 04.05 18:50 6.074 -0.004 04.05 17:50 6.0379 +0.0019 04.05 16:50 6.0876 +0.0277 04.05 15:50 6.1062 -0.0262 04.05 14:50 6.2337 -0.0053 04.05 13:50 6.1745 -0.0195 04.05 12:50 6.2021 +0.0408 04.05 11:50 6.1524 -0.0188 04.05 10:50 6.1836 +0.0017 04.05 09:50 6.2709 +0.0894 04.05 08:50 6.1529 +0.0026 04.05 07:50 6.096 +0.0262 04.05 06:50 6.1461 +0.0152 04.05 05:50 5.9689 -0.007 04.05 04:50 5.9668 -0.0095 04.05 03:50 6.0256 -0.0391 04.05 02:50 6.0518 +0.03 04.05 01:50 5.9876 -0.0761 04.05 00:50 6.0838 -0.0227 03.05 23:50 5.8312 +0.0078 03.05 22:50 5.7215 -0.0023 03.05 21:50 5.709 +0.0021 03.05 20:50 5.6812 -0.003 03.05 19:50 5.6614 +0.0188 03.05 18:50 5.6715 -0.0064 03.05 17:50 5.7165 +0.035 03.05 16:50 5.7205 -0.0536 03.05 15:50 5.6913 +0.0086 03.05 14:50 5.6262 -0.0104 03.05 13:50 5.6632 -0.0389 03.05 12:50 5.684 +0.0621 03.05 11:50 5.6782 -0.015 03.05 10:50 5.7857 +0.0193 03.05 09:50 5.7744 +0.0325 03.05 08:50 5.7498 +0.0029 03.05 07:50 5.7353 -0.0032 03.05 06:50 5.6936 -0.113 03.05 05:50 5.7804 +0.0064 03.05 04:50 5.8046 -0.0143 03.05 03:50 5.7602 -0.0776 03.05 02:50 5.8024 +0.0056 03.05 01:50 5.7377 -0.0035 03.05 00:40 5.7563 +0.0219 02.05 23:50 5.7587 +0.005 02.05 22:50 5.7718 +0.0129 02.05 21:50 5.6803 +0.0011 02.05 20:50 5.581 -0.005 02.05 19:50 5.6033 +0.0004 02.05 18:50 5.6248 -0.0003 02.05 17:50 5.5853 +0.0057 02.05 16:50 5.551 -0.023 02.05 15:50 5.6087 +0.0135 02.05 14:50 5.5091 +0.0191 02.05 13:50 5.4554 -0.0622 02.05 12:50 5.3351 -0.0807 02.05 11:50 5.5412 +0.0447 02.05 10:50 5.8723 -0.0098 02.05 09:50 5.7965 +0.0156 02.05 08:50 5.7503 +0.0146 02.05 07:50 5.8146 +0.0018 02.05 06:50 5.7654 -0.0102 02.05 05:50 5.7258 -0.0396 02.05 04:50 5.7509 +0.0378 02.05 03:50 5.6376 +0.0618 02.05 02:50 5.5893 +0.0113 02.05 01:50 5.5452 -0.003 02.05 00:50 5.5344 +0.033 01.05 23:50 5.5203 -
* на графике представлен средесуточный курс pocket network в течение последних 30 дней.
мин: 5.3351макс: 10.2089за месяц:
Таблица изменений курса pocket network : показать5.9817 Дата Курс +/- 07.05.2024 6.0172 -0.1013 06.05.2024 6.1185 -0.096 05.05.2024 6.2145 +0.0795 04.05.2024 6.135 +0.382 03.05.2024 5.753 +0.0778 02.05.2024 5.6752 +0.2821 01.05.2024 5.3931 -0.188 30.04.2024 5.5811 -0.2279 29.04.2024 5.809 -0.0902 28.04.2024 5.8992 +0.0124 27.04.2024 5.8868 -0.216 26.04.2024 6.1028 -0.1764 25.04.2024 6.2792 +0.077 24.04.2024 6.2022 -0.682 23.04.2024 6.8842 -0.3074 22.04.2024 7.1916 +0.0726 21.04.2024 7.119 +0.317 20.04.2024 6.802 +0.5598 19.04.2024 6.2422 +0.2801 18.04.2024 5.9621 -0.3198 17.04.2024 6.2819 -0.1097 16.04.2024 6.3916 -0.7161 15.04.2024 7.1077 +0.5458 14.04.2024 6.5619 -0.4768 13.04.2024 7.0387 -1.3346 12.04.2024 8.3733 -0.678 11.04.2024 9.0513 -0.3182 10.04.2024 9.3695 -0.7001 09.04.2024 10.0696 +0.3812 08.04.2024 9.6884 -0.5205 07.04.2024 10.2089 -
* на графике представлен средесуточный курс pocket network в течение последних 3 месяцев.
Таблица изменений курса pocket network : показать
Дата Курс +/- 07.05.2024 6.0172 -0.1013 06.05.2024 6.1185 -0.096 05.05.2024 6.2145 +0.0795 04.05.2024 6.135 +0.382 03.05.2024 5.753 +0.0778 02.05.2024 5.6752 +0.2821 01.05.2024 5.3931 -0.188 30.04.2024 5.5811 -0.2279 29.04.2024 5.809 -0.0902 28.04.2024 5.8992 +0.0124 27.04.2024 5.8868 -0.216 26.04.2024 6.1028 -0.1764 25.04.2024 6.2792 +0.077 24.04.2024 6.2022 -0.682 23.04.2024 6.8842 -0.3074 22.04.2024 7.1916 +0.0726 21.04.2024 7.119 +0.317 20.04.2024 6.802 +0.5598 19.04.2024 6.2422 +0.2801 18.04.2024 5.9621 -0.3198 17.04.2024 6.2819 -0.1097 16.04.2024 6.3916 -0.7161 15.04.2024 7.1077 +0.5458 14.04.2024 6.5619 -0.4768 13.04.2024 7.0387 -1.3346 12.04.2024 8.3733 -0.678 11.04.2024 9.0513 -0.3182 10.04.2024 9.3695 -0.7001 09.04.2024 10.0696 +0.3812 08.04.2024 9.6884 -0.5205 07.04.2024 10.2089 -0.4048 06.04.2024 10.6137 +0.1894 05.04.2024 10.4243 -0.3508 04.04.2024 10.7751 +0.2755 03.04.2024 10.4996 +1.421 02.04.2024 9.0786 +1.0532 01.04.2024 8.0254 -0.5743 31.03.2024 8.5997 +0.1488 30.03.2024 8.4509 -0.0578 29.03.2024 8.5087 -0.8147 28.03.2024 9.3234 -1.5148 27.03.2024 10.8382 +3.2508 26.03.2024 7.5874 -0.3782 25.03.2024 7.9656 +0.5862 24.03.2024 7.3794 +0.3247 23.03.2024 7.0547 +0.5638 22.03.2024 6.4909 -0.0572 21.03.2024 6.5481 -0.1929 20.03.2024 6.741 -0.1467 19.03.2024 6.8877 -0.7279 18.03.2024 7.6156 +0.3166 17.03.2024 7.299 -0.1864 16.03.2024 7.4854 -0.6045 15.03.2024 8.0899 -0.0588 14.03.2024 8.1487 -0.6122 13.03.2024 8.7609 -0.0707 12.03.2024 8.8316 +1.4247 11.03.2024 7.4069 +0.8683 10.03.2024 6.5386 -0.3833 09.03.2024 6.9219 -0.1594 08.03.2024 7.0813 +0.2176 07.03.2024 6.8637 -0.7136 06.03.2024 7.5773 -0.2157 05.03.2024 7.793 -0.3084 04.03.2024 8.1014 -0.3826 03.03.2024 8.484 -0.3806 02.03.2024 8.8646 +0.1417 01.03.2024 8.7229 +0.3124 29.02.2024 8.4105 -0.0516 28.02.2024 8.4621 -0.311 27.02.2024 8.7731 -0.3827 26.02.2024 9.1558 +0.814 25.02.2024 8.3418 -0.2206 24.02.2024 8.5624 -0.396 23.02.2024 8.9584 -0.31 22.02.2024 9.2684 -0.3299 21.02.2024 9.5983 -0.6901 20.02.2024 10.2884 +0.1865 19.02.2024 10.1019 +0.6676 18.02.2024 9.4343 -0.2698 17.02.2024 9.7041 -0.6629 16.02.2024 10.367 -0.0006 15.02.2024 10.3676 +0.2533 14.02.2024 10.1143 +0.1866 13.02.2024 9.9277 +0.3504 12.02.2024 9.5773 -0.1937 11.02.2024 9.771 -0.4028 10.02.2024 10.1738 +0.7558 09.02.2024 9.418 +0.8014 08.02.2024 8.6166 +8.6166 07.02.2024 0