Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pocket Network
- Биткоин 57840.04
- Эфириум 2963.61
- Tether 0.99866
- Binance Coin 556.98
- Solana 133.35
- USD Coin 0.99993
- Рипл 0.51358
- Lido Staked ETH 2963.68
- Dogecoin 0.12882
- Cardano 0.44928
- SHIBA INU 2.238E-5
- Avalanche 33.0263
- Wrapped TRON 0.11995
- TRON 0.1198
- Polkadot 6.8865
- Wrapped Bitcoin 57935.15
- Bitcoin Cash 419.95
- ChainLink 13.2294
- Matic Network 0.68757
- NEAR Protocol 6.0877
Курс Pocket Network к венгерскому форинту
Обновлено: 02.05.2024 01:20:01
Стоимость Pocket Network (POKT) на текущий момент составляет 50.9175 HUF, а общий объем торгов за 24 часа – 692 585 619 HUF.
Рыночная капитализация составляет 83 471 411 926 HUF. За последние 24 часа курс Pocket Network относительно венгерского форинта вырос на +0.45%. Изменение за неделю составило -12%.
| = | ||
| Калькулятор POKT - HUF / Обратный расчет: курс венгерского форинта к Pocket Network | ||
| 50% | 50% |
Графики
Динамика изменения курса pocket network относительно венгерского форинта, за 1 POKT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 46.1406макс: 53.8303за сутки:
50.9175 Таблица изменений курса pocket network : показать
Дата Курс +/- 02.05 01:20 50.9175 -0.0308 02.05 01:10 50.9483 +0.0856 02.05 01:00 50.8627 +0.0855 02.05 00:50 50.7772 -0.0642 02.05 00:40 50.8414 -0.0337 02.05 00:30 50.8751 -0.09 02.05 00:20 50.9651 -0.0779 02.05 00:10 51.043 +0.1044 02.05 00:03 50.9386 -0.0118 02.05 00:00 50.9504 +0.2649 01.05 23:50 50.6855 +0.0464 01.05 23:40 50.6391 -0.3741 01.05 23:30 51.0132 -0.6927 01.05 23:20 51.7059 -0.4246 01.05 23:10 52.1305 -0.103 01.05 23:00 52.2335 -0.9856 01.05 22:50 53.2191 -0.6112 01.05 22:40 53.8303 +0.3077 01.05 22:30 53.5226 -0.0408 01.05 22:20 53.5634 -0.0881 01.05 22:10 53.6515 +0.3993 01.05 22:03 53.2522 -0.0603 01.05 22:00 53.3125 +0.1793 01.05 21:50 53.1332 +0.6909 01.05 21:40 52.4423 +0.93 01.05 21:30 51.5123 +1.1164 01.05 21:20 50.3959 +0.2948 01.05 21:10 50.1011 -0.1371 01.05 21:00 50.2382 -0.0639 01.05 20:50 50.3021 +0.1537 01.05 20:40 50.1484 -0.0021 01.05 20:30 50.1505 +0.4661 01.05 20:20 49.6844 -0.0261 01.05 20:10 49.7105 +0.1773 01.05 20:03 49.5332 +0.2109 01.05 20:00 49.3223 +0.6773 01.05 19:50 48.645 +0.4769 01.05 19:40 48.1681 +0.101 01.05 19:30 48.0671 +0.0286 01.05 19:20 48.0385 +0.017 01.05 19:10 48.0215 +0.2442 01.05 19:00 47.7773 -0.0877 01.05 18:50 47.865 -0.2071 01.05 18:40 48.0721 -0.1723 01.05 18:30 48.2444 -0.2298 01.05 18:20 48.4742 +0.1729 01.05 18:10 48.3013 -0.0498 01.05 18:03 48.3511 +0.0079 01.05 18:00 48.3432 -0.1282 01.05 17:50 48.4714 +0.0057 01.05 17:40 48.4657 +0.0646 01.05 17:30 48.4011 -0.0384 01.05 17:20 48.4395 -0.1159 01.05 17:10 48.5554 +0.1848 01.05 17:00 48.3706 -0.0286 01.05 16:50 48.3992 -0.1366 01.05 16:40 48.5358 -0.0266 01.05 16:30 48.5624 +0.0377 01.05 16:20 48.5247 -0.0302 01.05 16:10 48.5549 -0.2275 01.05 16:03 48.7824 -0.0593 01.05 16:00 48.8417 -0.0043 01.05 15:50 48.846 +0.179 01.05 15:40 48.667 +0.095 01.05 15:30 48.572 +0.0996 01.05 15:20 48.4724 +0.0173 01.05 15:10 48.4551 +0.2096 01.05 15:00 48.2455 -0.019 01.05 14:50 48.2645 +0.193 01.05 14:40 48.0715 +0.0161 01.05 14:30 48.0554 -0.2099 01.05 14:20 48.2653 +0.2073 01.05 14:10 48.058 -0.2263 01.05 14:03 48.2843 +0.2339 01.05 14:00 48.0504 -0.164 01.05 13:50 48.2144 +0.1319 01.05 13:40 48.0825 +0.2996 01.05 13:30 47.7829 -0.1361 01.05 13:20 47.919 -0.3223 01.05 13:10 48.2413 +0.1086 01.05 13:00 48.1327 +0.0744 01.05 12:50 48.0583 +0.174 01.05 12:40 47.8843 -0.0541 01.05 12:30 47.9384 +0.4512 01.05 12:20 47.4872 -0.2664 01.05 12:10 47.7536 +0.5325 01.05 12:03 47.2211 +0.0492 01.05 12:00 47.1719 -0.033 01.05 11:50 47.2049 +0.1493 01.05 11:40 47.0556 -0.3399 01.05 11:30 47.3955 -0.1742 01.05 11:20 47.5697 +0.072 01.05 11:10 47.4977 +0.1686 01.05 11:00 47.3291 +0.971 01.05 10:50 46.3581 +0.2175 01.05 10:40 46.1406 -2.195 01.05 10:30 48.3356 -0.0691 01.05 10:20 48.4047 -1.09 01.05 10:10 49.4947 -0.0493 01.05 10:03 49.544 -0.018 01.05 10:00 49.562 -0.2188 01.05 09:50 49.7808 -0.1729 01.05 09:40 49.9537 -0.0354 01.05 09:30 49.9891 +0.1137 01.05 09:20 49.8754 -0.1598 01.05 09:10 50.0352 +0.1682 01.05 09:00 49.867 +0.0258 01.05 08:50 49.8412 +0.0944 01.05 08:40 49.7468 -0.2568 01.05 08:30 50.0036 -0.2681 01.05 08:20 50.2717 +0.1814 01.05 08:10 50.0903 +0.0126 01.05 08:03 50.0777 +0.0006 01.05 08:00 50.0771 +0.0029 01.05 07:50 50.0742 -0.0587 01.05 07:40 50.1329 +0.2019 01.05 07:30 49.931 +0.0434 01.05 07:20 49.8876 +0.0167 01.05 07:10 49.8709 +0.3157 01.05 07:00 49.5552 -0.0796 01.05 06:50 49.6348 -0.4339 01.05 06:40 50.0687 -0.0658 01.05 06:30 50.1345 -0.0046 01.05 06:20 50.1391 -0.0003 01.05 06:10 50.1394 -0.198 01.05 06:03 50.3374 -0.0456 01.05 06:00 50.383 -0.2814 01.05 05:50 50.6644 +0.1248 01.05 05:40 50.5396 +0.0769 01.05 05:30 50.4627 -0.2882 01.05 05:20 50.7509 +0.0083 01.05 05:10 50.7426 -0.0511 01.05 05:00 50.7937 -0.0174 01.05 04:50 50.8111 -0.0377 01.05 04:40 50.8488 +0.2316 01.05 04:30 50.6172 -0.1827 01.05 04:20 50.7999 -0.0323 01.05 04:10 50.8322 +0.4232 01.05 04:03 50.409 +0.0022 01.05 04:00 50.4068 +0.0401 01.05 03:50 50.3667 +0.1034 01.05 03:40 50.2633 -0.688 01.05 03:30 50.9513 -0.1185 01.05 03:20 51.0698 +0.0465 01.05 03:10 51.0233 +0.0475 01.05 03:00 50.9758 +0.0116 01.05 02:50 50.9642 +0.1457 01.05 02:40 50.8185 +0.0413 01.05 02:30 50.7772 +0.0364 01.05 02:20 50.7408 -0.0691 01.05 02:10 50.8099 +0.1036 01.05 02:03 50.7063 +0.018 01.05 02:00 50.6883 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 46.1406макс: 61.6855за неделю:
50.9175 Таблица изменений курса pocket network : показать
Дата Курс +/- 02.05 01:20 50.9175 +0.0855 02.05 00:50 50.7772 +0.2649 01.05 23:50 50.6855 -0.9856 01.05 22:50 53.2191 +0.1793 01.05 21:50 53.1332 -0.0639 01.05 20:50 50.3021 +0.6773 01.05 19:50 48.645 -0.0877 01.05 18:50 47.865 -0.1282 01.05 17:50 48.4714 -0.0286 01.05 16:50 48.3992 -0.0043 01.05 15:50 48.846 -0.019 01.05 14:50 48.2645 -0.164 01.05 13:50 48.2144 +0.0744 01.05 12:50 48.0583 -0.033 01.05 11:50 47.2049 +0.971 01.05 10:50 46.3581 -0.2188 01.05 09:50 49.7808 +0.0258 01.05 08:50 49.8412 +0.0029 01.05 07:50 50.0742 -0.0796 01.05 06:50 49.6348 -0.2814 01.05 05:50 50.6644 -0.0174 01.05 04:50 50.8111 +0.0401 01.05 03:50 50.3667 +0.0116 01.05 02:50 50.9642 -0.0248 01.05 01:50 50.7131 -0.0306 01.05 00:50 50.4568 +0.0239 30.04 23:50 49.958 +0.3804 30.04 22:50 49.7679 +0.1162 30.04 21:50 50.1612 +0.223 30.04 20:50 50.2542 -0.1077 30.04 19:50 49.8439 +0.2024 30.04 18:50 49.4119 +0.3862 30.04 17:50 49.1928 -0.2255 30.04 16:50 49.5184 +0.1859 30.04 15:50 50.4881 +0.0443 30.04 14:50 50.5457 -0.0385 30.04 13:50 51.0899 -0.1454 30.04 12:50 51.4535 -0.415 30.04 11:50 52.1336 -0.4735 30.04 10:50 53.1249 +0.2582 30.04 09:50 53.5398 +0.2641 30.04 08:50 53.4115 -0.0021 30.04 07:50 53.8147 -0.0698 30.04 06:50 53.7951 +0.2361 30.04 05:50 53.5182 -0.1647 30.04 04:50 53.7557 -0.1041 30.04 03:50 54.031 -0.0215 30.04 02:50 54.1287 +0.0374 30.04 01:50 54.3302 -0.4316 30.04 00:50 53.9788 +0.1216 29.04 23:50 53.4134 +0.0423 29.04 22:50 53.2703 +0.033 29.04 21:50 53.2924 +0.0695 29.04 20:50 53.3827 -0.0894 29.04 19:50 53.415 +0.1453 29.04 18:50 53.3463 -0.2817 29.04 17:50 53.2006 -0.303 29.04 16:50 53.1294 +0.1404 29.04 15:50 53.3863 -0.1299 29.04 14:50 53.2232 -0.0754 29.04 13:50 53.4337 +0.067 29.04 12:50 53.6068 +0.5329 29.04 11:50 53.3747 -0.2838 29.04 10:50 53.3079 -0.6191 29.04 09:50 53.917 -0.1463 29.04 08:50 53.8919 +0.1007 29.04 07:50 54.0591 -0.0598 29.04 06:50 54.0468 +0.0003 29.04 05:50 54.3541 +0.0158 29.04 04:50 53.7616 -0.2567 29.04 03:50 54.5277 +0.0719 29.04 02:50 54.0795 +0.5601 29.04 01:50 54.5571 +0.0427 29.04 00:50 55.1775 -0.0259 28.04 23:50 55.075 -0.0033 28.04 22:50 55.3015 +0.1033 28.04 21:50 55.1926 -0.1714 28.04 20:50 55.207 -0.5351 28.04 19:50 55.4108 -0.7205 28.04 18:50 55.3169 -0.8052 28.04 17:50 54.9516 -0.0199 28.04 16:50 53.9383 -0.0284 28.04 15:50 54.4807 +0.9017 28.04 14:50 53.9767 -0.2163 28.04 13:50 54.0536 +0.3946 28.04 12:50 53.8508 -0.2037 28.04 11:50 54.2207 +0.7949 28.04 10:50 55.2857 +0.0003 28.04 09:50 54.9498 +0.0337 28.04 08:50 54.5713 -0.0026 28.04 07:50 54.7832 -0.0026 28.04 06:50 54.8142 -0.0241 28.04 05:50 54.7682 -0.5579 28.04 04:50 56.092 -1.1005 28.04 03:50 57.5952 -0.2902 28.04 02:50 57.165 -0.0237 28.04 01:50 57.2389 +1.8435 28.04 00:50 54.6561 +0.0198 27.04 23:50 53.8675 +0.0186 27.04 22:50 54.5899 -0.0334 27.04 21:50 53.8774 +0.4647 27.04 20:50 53.4132 -0.0879 27.04 19:50 53.5035 +0.248 27.04 18:50 53.4983 +0.352 27.04 17:50 53.8254 +0.0347 27.04 16:50 54.1222 +0.0581 27.04 15:50 54.2879 -0.016 27.04 14:50 53.8364 +0.4942 27.04 13:50 53.6302 +0.4825 27.04 12:50 53.8153 -0.1746 27.04 11:50 54.585 -0.0637 27.04 10:50 55.0981 +0.5889 27.04 09:50 53.7347 -0.0331 27.04 08:50 54.886 +1.3692 27.04 07:50 54.7023 +0.2861 27.04 06:50 54.2242 +0.4928 27.04 05:50 54.3271 +0.1279 27.04 04:50 54.6316 +0.1075 27.04 03:50 55.0988 +0.3765 27.04 02:50 55.0382 -0.0435 27.04 01:50 54.8993 -0.9594 27.04 00:50 55.7169 +1.1446 26.04 23:50 54.9549 -1.0277 26.04 22:50 56.0468 +0.0435 26.04 21:50 55.068 -0.5738 26.04 20:50 55.4179 +0.3011 26.04 19:50 56.1612 -0.2416 26.04 18:50 55.3388 -0.3898 26.04 17:50 55.2139 +0.159 26.04 16:50 55.5597 +0.4584 26.04 15:50 55.4308 +0.1468 26.04 14:50 55.4996 -1.1542 26.04 13:50 56.7432 -0.5536 26.04 12:50 56.5454 -0.1149 26.04 11:50 57.7508 +0.0773 26.04 10:50 58.033 -0.1244 26.04 09:50 57.6853 +0.2434 26.04 08:50 57.0257 -0.0432 26.04 07:50 58.6631 -0.2087 26.04 06:50 58.7189 -0.7366 26.04 05:50 59.3516 -1.3846 26.04 04:50 59.239 +0.1208 26.04 03:50 59.2659 +0.3572 26.04 02:50 58.6823 -1.0412 26.04 01:50 59.5718 +0.3653 26.04 00:50 59.2623 +0.6151 25.04 23:50 58.941 -0.1726 25.04 22:50 58.5964 -0.2474 25.04 21:50 58.8202 +1.6907 25.04 20:50 58.1019 -0.0942 25.04 19:50 58.469 -0.4087 25.04 18:50 58.1212 -1.249 25.04 17:50 58.6887 -0.3559 25.04 16:50 58.4641 -1.8935 25.04 15:50 61.6855 +0.0891 25.04 14:50 61.3978 +1.7781 25.04 13:50 60.088 +7.7157 25.04 12:50 56.25 +1.4334 25.04 11:50 54.6835 +0.0539 25.04 10:50 55.3573 +0.0633 25.04 09:50 55.7937 +0.0454 25.04 08:50 56.137 -0.123 25.04 07:50 56.9269 +0.1685 25.04 06:50 57.0719 +0.2068 25.04 05:50 56.3471 -1.3398 25.04 04:50 57.9447 +0.324 25.04 03:50 58.0045 +0.5476 25.04 02:50 57.8585 -
* на графике представлен средесуточный курс pocket network в течение последних 30 дней.
мин: 46.1406макс: 99.3469за месяц:
Таблица изменений курса pocket network : показать50.9175 Дата Курс +/- 30.04.2024 51.3299 -2.3169 29.04.2024 53.6468 -1.1016 28.04.2024 54.7484 +0.115 27.04.2024 54.6334 -1.9198 26.04.2024 56.5532 -1.5904 25.04.2024 58.1436 +0.4512 24.04.2024 57.6924 -6.2242 23.04.2024 63.9166 -3.1054 22.04.2024 67.022 +0.3665 21.04.2024 66.6555 +2.9676 20.04.2024 63.6879 +5.9047 19.04.2024 57.7832 +2.1044 18.04.2024 55.6788 -3.0596 17.04.2024 58.7384 -1.2157 16.04.2024 59.9541 -6.6815 15.04.2024 66.6356 +4.369 14.04.2024 62.2666 -4.5248 13.04.2024 66.7914 -11.9371 12.04.2024 78.7285 -5.1806 11.04.2024 83.9091 -3.1918 10.04.2024 87.1009 -5.6495 09.04.2024 92.7504 +3.4341 08.04.2024 89.3163 -4.6017 07.04.2024 93.918 -3.724 06.04.2024 97.642 +1.2572 05.04.2024 96.3848 -2.9621 04.04.2024 99.3469 +2.1186 03.04.2024 97.2283 +12.5667 02.04.2024 84.6616 +9.4037 01.04.2024 75.2579 -4.6581 31.03.2024 79.916 -
* на графике представлен средесуточный курс pocket network в течение последних 3 месяцев.
Таблица изменений курса pocket network : показать
Дата Курс +/- 30.04.2024 51.3299 -2.3169 29.04.2024 53.6468 -1.1016 28.04.2024 54.7484 +0.115 27.04.2024 54.6334 -1.9198 26.04.2024 56.5532 -1.5904 25.04.2024 58.1436 +0.4512 24.04.2024 57.6924 -6.2242 23.04.2024 63.9166 -3.1054 22.04.2024 67.022 +0.3665 21.04.2024 66.6555 +2.9676 20.04.2024 63.6879 +5.9047 19.04.2024 57.7832 +2.1044 18.04.2024 55.6788 -3.0596 17.04.2024 58.7384 -1.2157 16.04.2024 59.9541 -6.6815 15.04.2024 66.6356 +4.369 14.04.2024 62.2666 -4.5248 13.04.2024 66.7914 -11.9371 12.04.2024 78.7285 -5.1806 11.04.2024 83.9091 -3.1918 10.04.2024 87.1009 -5.6495 09.04.2024 92.7504 +3.4341 08.04.2024 89.3163 -4.6017 07.04.2024 93.918 -3.724 06.04.2024 97.642 +1.2572 05.04.2024 96.3848 -2.9621 04.04.2024 99.3469 +2.1186 03.04.2024 97.2283 +12.5667 02.04.2024 84.6616 +9.4037 01.04.2024 75.2579 -4.6581 31.03.2024 79.916 +1.3827 30.03.2024 78.5333 -0.4972 29.03.2024 79.0305 -7.9377 28.03.2024 86.9682 -13.8118 27.03.2024 100.78 +29.9931 26.03.2024 70.7869 -3.4595 25.03.2024 74.2464 +4.7159 24.03.2024 69.5305 +3.0596 23.03.2024 66.4709 +5.3166 22.03.2024 61.1543 +0.162 21.03.2024 60.9923 -1.9641 20.03.2024 62.9564 -0.9919 19.03.2024 63.9483 -6.857 18.03.2024 70.8053 +2.5807 17.03.2024 68.2246 -1.7417 16.03.2024 69.9663 -5.4138 15.03.2024 75.3801 -0.9649 14.03.2024 76.345 -5.553 13.03.2024 81.898 -2.0404 12.03.2024 83.9384 +14.1033 11.03.2024 69.8351 +8.0784 10.03.2024 61.7567 -3.6203 09.03.2024 65.377 -1.1685 08.03.2024 66.5455 +1.6011 07.03.2024 64.9444 -6.604 06.03.2024 71.5484 -2.4637 05.03.2024 74.0121 -2.9939 04.03.2024 77.006 -3.998 03.03.2024 81.004 -3.634 02.03.2024 84.638 +1.1529 01.03.2024 83.4851 +3.7017 29.02.2024 79.7834 -0.6563 28.02.2024 80.4397 -1.9876 27.02.2024 82.4273 -3.1559 26.02.2024 85.5832 +7.1575 25.02.2024 78.4257 -2.0743 24.02.2024 80.5 -3.406 23.02.2024 83.906 -2.6669 22.02.2024 86.5729 -2.581 21.02.2024 89.1539 -6.5521 20.02.2024 95.706 +0.6558 19.02.2024 95.0502 +5.4789 18.02.2024 89.5713 -2.562 17.02.2024 92.1333 -6.6227 16.02.2024 98.756 -0.024 15.02.2024 98.78 +2.2974 14.02.2024 96.4826 +2.1161 13.02.2024 94.3665 +3.808 12.02.2024 90.5585 -2.6427 11.02.2024 93.2012 -3.8422 10.02.2024 97.0434 +7.2743 09.02.2024 89.7691 +7.2829 08.02.2024 82.4862 +4.946 07.02.2024 77.5402 -1.1187 06.02.2024 78.6589 -3.3069 05.02.2024 81.9658 +2.7047 04.02.2024 79.2611 -2.2459 03.02.2024 81.507 -2.2466 02.02.2024 83.7536 +1.9933 01.02.2024 81.7603 +81.7603 31.01.2024 0