Курсы криптовалют к Aethir

Bitcoin 84001.63
Эфириум 2693.04
Tether USDt 0.99985
BNB 775.11
XRP 1.5709
USDC 0.99993
Solana 121.9
TRON 0.3374
Zcash 1547.06
Hyperliquid 91.5828
Dogecoin 0.09812
Monero 557.39
Chainlink 13.8728
Cardano 0.25514
UNUS SED LEO 8.8318
Stellar 0.22022
Bitcoin Cash 339.99
NEAR Protocol 5.0478
Uniswap 9.6006
Лайткоин 71.0525

Все криптовалюты » Польский злотый » Aethir

Курс польского злотого (PLN) к Aethir (ATH)

Обновлено: 25.09.2026 23:03:01


	=
Калькулятор PLN - ATH / Обратный расчет: курс Aethir к польскому злотому

Графики

Динамика изменения курса польского злотого относительно aethir, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.8556

макс: 44.6063

за сутки:

41.8556

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:03	41.8556	-0.0498
25.09 23:00	41.9054	-0.197
25.09 22:50	42.1024	-0.185
25.09 22:40	42.2874	-0.2902
25.09 22:30	42.5776	+0.0275
25.09 22:20	42.5501	-0.0144
25.09 22:10	42.5645	+0.1167
25.09 22:00	42.4478	+0.1002
25.09 21:50	42.3476	+0.0502
25.09 21:40	42.2974	+0.27
25.09 21:30	42.0274	+0.1568
25.09 21:20	41.8706	-0.3285
25.09 21:10	42.1991	-0.1595
25.09 21:03	42.3586	-0.2251
25.09 21:00	42.5837	-0.4749
25.09 20:50	43.0586	+0.0861
25.09 20:40	42.9725	-0.1971
25.09 20:30	43.1696	+0.2574
25.09 20:20	42.9122	-0.2577
25.09 20:10	43.1699	-0.195
25.09 20:00	43.3649	+0.0766
25.09 19:50	43.2883	-0.1253
25.09 19:40	43.4136	+0.0032
25.09 19:30	43.4104	-0.077
25.09 19:20	43.4874	-0.2675
25.09 19:10	43.7549	-0.3239
25.09 19:03	44.0788	-0.0761
25.09 19:00	44.1549	-0.0891
25.09 18:50	44.244	+0.155
25.09 18:40	44.089	+0.0347
25.09 18:30	44.0543	+0.1747
25.09 18:20	43.8796	+0.0192
25.09 18:10	43.8604	-0.1609
25.09 18:00	44.0213	-0.3524
25.09 17:50	44.3737	+0.3029
25.09 17:40	44.0708	-0.2503
25.09 17:30	44.3211	-0.1096
25.09 17:20	44.4307	-0.0837
25.09 17:10	44.5144	+0.6224
25.09 17:03	43.892	+0.0794
25.09 17:00	43.8126	+0.0169
25.09 16:50	43.7957	+0.2712
25.09 16:40	43.5245	+0.0663
25.09 16:30	43.4582	+0.2168
25.09 16:20	43.2414	-0.0503
25.09 16:10	43.2917	-0.0451
25.09 16:00	43.3368	-0.0458
25.09 15:50	43.3826	-0.2769
25.09 15:40	43.6595	-0.1983
25.09 15:30	43.8578	-0.0777
25.09 15:20	43.9355	+0.3911
25.09 15:10	43.5444	+0.0059
25.09 15:03	43.5385	-0.0469
25.09 15:00	43.5854	+0.234
25.09 14:50	43.3514	+0.1691
25.09 14:40	43.1823	-0.2904
25.09 14:30	43.4727	-0.1338
25.09 14:20	43.6065	-0.0304
25.09 14:10	43.6369	-0.0732
25.09 14:00	43.7101	+0.0698
25.09 13:50	43.6403	-0.0937
25.09 13:40	43.734	+0.0018
25.09 13:30	43.7322	-0.0565
25.09 13:20	43.7887	+0.0024
25.09 13:10	43.7863	+0.0375
25.09 13:03	43.7488	-0.0225
25.09 13:00	43.7713	+0.0736
25.09 12:50	43.6977	-0.0056
25.09 12:40	43.7033	-0.1935
25.09 12:30	43.8968	-0.1089
25.09 12:20	44.0057	-0.0668
25.09 12:10	44.0725	-0.0185
25.09 12:00	44.091	+0.1119
25.09 11:50	43.9791	+0.1362
25.09 11:40	43.8429	+0.0731
25.09 11:30	43.7698	-0.2325
25.09 11:20	44.0023	-0.133
25.09 11:10	44.1353	+0.063
25.09 11:03	44.0723	-0.0286
25.09 11:00	44.1009	-0.2639
25.09 10:50	44.3648	+0.1018
25.09 10:40	44.263	+0.1203
25.09 10:30	44.1427	-0.1116
25.09 10:20	44.2543	+0.2289
25.09 10:10	44.0254	+0.1624
25.09 10:00	43.863	-0.0245
25.09 09:50	43.8875	+0.0398
25.09 09:40	43.8477	+0.1012
25.09 09:30	43.7465	-0.098
25.09 09:20	43.8445	+0.1856
25.09 09:10	43.6589	+0.0415
25.09 09:03	43.6174	+0.2224
25.09 09:00	43.395	-0.033
25.09 08:50	43.428	-0.0932
25.09 08:40	43.5212	+0.0654
25.09 08:30	43.4558	+0.0117
25.09 08:20	43.4441	-0.0348
25.09 08:10	43.4789	+0.0235
25.09 08:00	43.4554	-0.241
25.09 07:50	43.6964	-0.1178
25.09 07:40	43.8142	-0.0395
25.09 07:30	43.8537	+0.0166
25.09 07:20	43.8371	-0.1886
25.09 07:10	44.0257	-0.0305
25.09 07:03	44.0562	+0.0045
25.09 07:00	44.0517	-0.1821
25.09 06:50	44.2338	-0.1913
25.09 06:40	44.4251	-0.0706
25.09 06:30	44.4957	+0.0066
25.09 06:20	44.4891	+0.0269
25.09 06:10	44.4622	-0.1441
25.09 06:00	44.6063	+0.2466
25.09 05:50	44.3597	+0.2604
25.09 05:40	44.0993	+0.1432
25.09 05:30	43.9561	+0.2613
25.09 05:20	43.6948	+0.0326
25.09 05:10	43.6622	-0.1897
25.09 05:03	43.8519	-0.0404
25.09 05:00	43.8923	+0.1419
25.09 04:50	43.7504	-0.0458
25.09 04:40	43.7962	+0.388
25.09 04:30	43.4082	+0.3734
25.09 04:20	43.0348	-0.3416
25.09 04:10	43.3764	-0.307
25.09 04:00	43.6834	-0.1661
25.09 03:50	43.8495	+0.0417
25.09 03:40	43.8078	+0.1222
25.09 03:30	43.6856	+0.2412
25.09 03:20	43.4444	-0.2363
25.09 03:10	43.6807	-0.2041
25.09 03:03	43.8848	-0.0352
25.09 03:00	43.92	+0.1137
25.09 02:50	43.8063	-0.0481
25.09 02:40	43.8544	+0.0202
25.09 02:30	43.8342	-0.1926
25.09 02:20	44.0268	+0.1548
25.09 02:10	43.872	-0.0674
25.09 02:00	43.9394	-0.114
25.09 01:50	44.0534	+0.1144
25.09 01:40	43.939	-0.0319
25.09 01:30	43.9709	+0.0757
25.09 01:20	43.8952	+0.1695
25.09 01:10	43.7257	+0.1672
25.09 01:03	43.5585	+0.0392
25.09 01:00	43.5193	+0.1765
25.09 00:50	43.3428	+0.0856
25.09 00:40	43.2572	-0.073
25.09 00:30	43.3302	-0.0106
25.09 00:20	43.3408	-0.2432
25.09 00:10	43.584	-0.084
25.09 00:00	43.668

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.8556

макс: 53.2549

за неделю:

41.8556

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:03	41.8556	-0.197
25.09 22:50	42.1024	+0.1002
25.09 21:50	42.3476	-0.4749
25.09 20:50	43.0586	+0.0766
25.09 19:50	43.2883	-0.0891
25.09 18:50	44.244	-0.3524
25.09 17:50	44.3737	+0.0169
25.09 16:50	43.7957	-0.0458
25.09 15:50	43.3826	+0.234
25.09 14:50	43.3514	+0.0698
25.09 13:50	43.6403	+0.0736
25.09 12:50	43.6977	+0.1119
25.09 11:50	43.9791	-0.2639
25.09 10:50	44.3648	-0.0245
25.09 09:50	43.8875	-0.033
25.09 08:50	43.428	-0.241
25.09 07:50	43.6964	-0.1821
25.09 06:50	44.2338	+0.2466
25.09 05:50	44.3597	+0.1419
25.09 04:50	43.7504	-0.1661
25.09 03:50	43.8495	+0.1137
25.09 02:50	43.8063	-0.114
25.09 01:50	44.0534	+0.1765
25.09 00:50	43.3428	+0.1583
24.09 23:50	43.5097	+0.1486
24.09 22:50	42.8898	-0.2389
24.09 21:50	44.3052	-0.0726
24.09 20:50	44.9575	+0.303
24.09 19:50	44.1797	-0.0149
24.09 18:50	44.2719	+1.0178
24.09 17:50	44.1475	-0.1019
24.09 16:50	45.4744	-0.0061
24.09 15:50	46.2217	+0.1136
24.09 14:50	46.1245	-0.1098
24.09 13:50	46.3771	+0.0623
24.09 12:50	46.2898	+0.7656
24.09 11:50	45.008	+0.0038
24.09 10:50	44.0816	+0.0005
24.09 09:50	44.0025	+0.1586
24.09 08:50	43.7392	-0.0723
24.09 07:50	43.8419	-0.1146
24.09 06:50	44.0308	+0.089
24.09 05:50	44.1399	+0.1303
24.09 04:50	44.5396	+0.2079
24.09 03:50	44.3324	-0.1494
24.09 02:50	44.3824	-0.0578
24.09 01:50	43.6842	-0.056
24.09 00:50	43.6768	+0.15
23.09 23:50	43.9828	+0.0637
23.09 22:50	43.3164	-0.1339
23.09 21:50	44.2498	-0.3014
23.09 20:50	43.7829	-0.0426
23.09 19:50	44.432	-0.0388
23.09 18:50	44.6312	-0.8223
23.09 17:50	45.3518	+0.1583
23.09 16:50	43.364	+0.067
23.09 15:50	42.9571	-0.2825
23.09 14:50	43.5438	+0.2324
23.09 13:50	43.0119	-0.2895
23.09 12:50	42.0826	+0.0422
23.09 11:50	42.188	-0.1837
23.09 10:50	41.9433	-0.317
23.09 09:50	43.5653	+0.1335
23.09 08:50	43.9818	+0.472
23.09 07:50	43.8744	-1.0248
23.09 06:50	45.1308	-0.1917
23.09 05:50	45.7969	+0.0893
23.09 04:50	46.6886	-0.0057
23.09 03:50	46.1869	-0.0006
23.09 02:50	45.9899	+0.0476
23.09 01:50	46.5206	-0.1313
23.09 00:50	46.8324	+0.1305
22.09 23:50	46.542	-0.0699
22.09 22:50	46.5394	+0.2651
22.09 21:50	46.2213	-0.2443
22.09 20:50	46.227	-0.4932
22.09 19:50	46.8861	+0.2475
22.09 18:50	46.5773	-0.2807
22.09 17:50	47.6125	-0.1262
22.09 16:50	47.2562	-0.0305
22.09 15:50	47.1323	-0.0791
22.09 14:50	47.2767	+0.222
22.09 13:50	47.8408	-0.2395
22.09 12:50	47.9014	-0.2222
22.09 11:50	47.7498	-0.038
22.09 10:50	48.0127	+0.1225
22.09 09:50	47.9114	-0.3993
22.09 08:50	48.1651	+0.0041
22.09 07:50	48.1398	+0.1005
22.09 06:50	47.9897	+0.3938
22.09 05:50	47.6229	+0.0468
22.09 04:50	47.8937	+0.2691
22.09 03:50	47.1077	-0.257
22.09 02:50	47.4685	-0.1619
22.09 01:50	47.4135	-0.0316
22.09 00:50	47.0362	-0.2015
21.09 23:50	47.8962	-0.1048
21.09 22:50	48.5717	-0.0968
21.09 21:50	48.0021	+0.0726
21.09 20:50	49.0966	+0.1252
21.09 19:50	49.0367	-0.117
21.09 18:50	48.9435	-0.1649
21.09 17:50	48.7424	-0.1639
21.09 16:50	48.7801	+0.099
21.09 15:50	48.0452	+0.1512
21.09 14:50	47.8668	-0.2891
21.09 13:50	48.5005	-0.0261
21.09 12:50	48.1942	+0.0606
21.09 11:50	48.3399	+0.0511
21.09 10:50	49.0655	-0.0337
21.09 09:50	48.9267	+0.1244
21.09 08:50	49.0609	+0.0672
21.09 07:50	48.7117	-0.0868
21.09 06:50	48.9894	-0.0323
21.09 05:50	49.3849	+0.634
21.09 04:50	48.997	+0.1706
21.09 03:50	48.7767	+0.137
21.09 02:50	49.304	+0.0345
21.09 01:50	49.1172	-0.1705
21.09 00:50	48.8793	+0.2259
20.09 23:50	48.3536	-0.1335
20.09 22:50	48.939	+0.0199
20.09 21:50	48.8221	+0.3383
20.09 20:50	47.8863	-0.5907
20.09 19:50	47.771	-0.217
20.09 18:50	49.6874	-0.033
20.09 17:50	50.8631	+0.0283
20.09 16:50	50.9824	-0.1546
20.09 15:50	51.0147	-0.3397
20.09 14:50	50.937	-0.1245
20.09 13:50	51.1873	+0.1921
20.09 12:50	50.7342	-0.231
20.09 11:50	51.225	+0.1671
20.09 10:50	50.671	+0.1883
20.09 09:50	49.9225	-0.0446
20.09 08:50	49.6643	+0.0059
20.09 07:50	49.2857	-0.6213
20.09 06:50	49.455	+0.96
20.09 05:50	50.0416	-0.3372
20.09 04:50	49.9708	-0.0009
20.09 03:50	48.5639	-0.0565
20.09 02:50	49.3428	-0.2545
20.09 01:50	48.5638	-0.0667
20.09 00:50	49.3344	+0.4029
19.09 23:50	48.4608	+0.5031
19.09 22:50	48.5428	+0.0823
19.09 21:50	49.102	-0.3029
19.09 20:50	49.1557	-0.3513
19.09 19:50	49.5844	+0.0078
19.09 18:50	50.5132	+0.0231
19.09 17:50	49.7073	-0.4244
19.09 16:50	50.6073	+0.0699
19.09 15:50	50.9061	+0.0126
19.09 14:50	50.8336	-0.0529
19.09 13:50	51.1132	-0.1041
19.09 12:50	52.0506	+0.0472
19.09 11:50	52.6494	+0.0801
19.09 10:50	52.9092	-0.0161
19.09 09:50	52.6515	-0.0215
19.09 08:50	52.7413	-0.0832
19.09 07:50	51.9925	-0.1077
19.09 06:50	51.2552	-0.1007
19.09 05:50	50.4458	+0.0731
19.09 04:50	52.0087	-0.1432
19.09 03:50	51.8826	+0.143
19.09 02:50	52.8524	-0.1183
19.09 01:50	53.0955	-0.0113
19.09 00:50	53.2549	+0.1086
18.09 23:50	53.2182

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 41.8556

макс: 63.3267

за месяц:

41.8556

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	44.5513	+0.8717
23.09.2026	43.6796	-3.4918
22.09.2026	47.1714	-1.4381
21.09.2026	48.6095	-0.9932
20.09.2026	49.6027	-1.0935
19.09.2026	50.6962	-4.4939
18.09.2026	55.1901	-5.1401
17.09.2026	60.3302	-2.9965
16.09.2026	63.3267	+2.4128
15.09.2026	60.9139	+3.0222
14.09.2026	57.8917	+1.5289
13.09.2026	56.3628	-1.219
12.09.2026	57.5818	-1.5859
11.09.2026	59.1677	+0.668
10.09.2026	58.4997	+4.0773
09.09.2026	54.4224	-1.3503
08.09.2026	55.7727	-0.9512
07.09.2026	56.7239	-0.5134
06.09.2026	57.2373	-1.2673
05.09.2026	58.5046	+0.237
04.09.2026	58.2676	+1.2425
03.09.2026	57.0251	-1.2791
02.09.2026	58.3042	+1.4878
01.09.2026	56.8164	+2.3243
31.08.2026	54.4921	+0.5787
30.08.2026	53.9134	-1.8125
29.08.2026	55.7259	+0.0328
28.08.2026	55.6931	+1.8476
27.08.2026	53.8455	-0.9637
26.08.2026	54.8092

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 41.8556

макс: 71.3226

за квартал:

41.8556

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	44.5513	+0.8717
23.09.2026	43.6796	-3.4918
22.09.2026	47.1714	-1.4381
21.09.2026	48.6095	-0.9932
20.09.2026	49.6027	-1.0935
19.09.2026	50.6962	-4.4939
18.09.2026	55.1901	-5.1401
17.09.2026	60.3302	-2.9965
16.09.2026	63.3267	+2.4128
15.09.2026	60.9139	+3.0222
14.09.2026	57.8917	+1.5289
13.09.2026	56.3628	-1.219
12.09.2026	57.5818	-1.5859
11.09.2026	59.1677	+0.668
10.09.2026	58.4997	+4.0773
09.09.2026	54.4224	-1.3503
08.09.2026	55.7727	-0.9512
07.09.2026	56.7239	-0.5134
06.09.2026	57.2373	-1.2673
05.09.2026	58.5046	+0.237
04.09.2026	58.2676	+1.2425
03.09.2026	57.0251	-1.2791
02.09.2026	58.3042	+1.4878
01.09.2026	56.8164	+2.3243
31.08.2026	54.4921	+0.5787
30.08.2026	53.9134	-1.8125
29.08.2026	55.7259	+0.0328
28.08.2026	55.6931	+1.8476
27.08.2026	53.8455	-0.9637
26.08.2026	54.8092	-2.7778
23.08.2026	57.587	+0.2453
22.08.2026	57.3417	-3.0142
21.08.2026	60.3559	-6.1519
20.08.2026	66.5078	-4.0467
19.08.2026	70.5545	-0.4228
18.08.2026	70.9773	+1.3714
17.08.2026	69.6059	-0.8965
16.08.2026	70.5024	-0.3166
15.08.2026	70.819	-0.5036
14.08.2026	71.3226	+2.5652
13.08.2026	68.7574	+1.7652
12.08.2026	66.9922	-0.256
11.08.2026	67.2482	+1.397
10.08.2026	65.8512	+0.3171
09.08.2026	65.5341	+0.5841
08.08.2026	64.95	-1.6905
07.08.2026	66.6405	+0.1706
06.08.2026	66.4699	-1.1301
05.08.2026	67.6	-0.8161
04.08.2026	68.4161	-1.299
03.08.2026	69.7151	+0.5196
02.08.2026	69.1955	+0.2044
01.08.2026	68.9911	+0.1764
31.07.2026	68.8147	-0.4119
30.07.2026	69.2266	+1.422
29.07.2026	67.8046	+2.229
28.07.2026	65.5756	+3.6744
27.07.2026	61.9012	+1.4439
26.07.2026	60.4573	+0.0719
25.07.2026	60.3854	+1.3019
24.07.2026	59.0835	+2.3063
23.07.2026	56.7772	+0.0126
22.07.2026	56.7646	-0.461
21.07.2026	57.2256	+1.5764
20.07.2026	55.6492	-1.4715
19.07.2026	57.1207	-2.8779
18.07.2026	59.9986	-0.1709
17.07.2026	60.1695	+0.3903
16.07.2026	59.7792	+0.5172
15.07.2026	59.262	-2.5766
14.07.2026	61.8386	+0.3606
13.07.2026	61.478	+2.3318
12.07.2026	59.1462	-0.236
11.07.2026	59.3822	-0.9796
10.07.2026	60.3618	-1.3138
09.07.2026	61.6756	-1.1379
08.07.2026	62.8135	+4.1832
07.07.2026	58.6303	+0.9186
06.07.2026	57.7117	-1.3102
05.07.2026	59.0219	+0.6363
04.07.2026	58.3856	+0.0937
03.07.2026	58.2919	-2.3495
02.07.2026	60.6414	-1.676
01.07.2026	62.3174	-1.1656
30.06.2026	63.483	+0.5958
29.06.2026	62.8872	-0.6764
28.06.2026	63.5636	+1.6052
27.06.2026	61.9584

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот