Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aethir

    Все криптовалюты » Польский злотый » Aethir

    Курс польского злотого (PLN) к Aethir (ATH)

    Обновлено: 31.07.2026 20:40:01

    =
    Калькулятор PLN - ATH / Обратный расчет: курс Aethir к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно aethir, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.1176
      макс: 69.6483
      за сутки:
      69.0446  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      31.07 20:4069.0446-0.166
      31.07 20:3069.2106-0.1841
      31.07 20:2069.3947+0.0182
      31.07 20:1069.3765-0.0602
      31.07 20:0069.4367-0.0676
      31.07 19:5069.5043+0.0627
      31.07 19:4069.4416-0.0122
      31.07 19:3069.4538-0.0248
      31.07 19:2069.4786-0.1366
      31.07 19:1069.6152+0.0223
      31.07 19:0369.5929+0.0703
      31.07 19:0069.5226+0.1044
      31.07 18:5069.4182+0.1618
      31.07 18:4069.2564-0.0784
      31.07 18:3069.3348+0.2618
      31.07 18:2069.073-0.0751
      31.07 18:1069.1481-0.0127
      31.07 18:0069.1608+0.0735
      31.07 17:5069.0873-0.0183
      31.07 17:4069.1056-0.075
      31.07 17:3069.1806-0.0025
      31.07 17:2069.1831-0.0376
      31.07 17:1069.2207+0.188
      31.07 17:0369.0327-0.0029
      31.07 17:0069.0356+0.4137
      31.07 16:5068.6219+0.1302
      31.07 16:4068.4917+0.1498
      31.07 16:3068.3419+0.0725
      31.07 16:2068.2694+0.016
      31.07 16:1068.2534-0.1572
      31.07 16:0068.4106-0.075
      31.07 15:5068.4856-0.0995
      31.07 15:4068.5851+0.097
      31.07 15:3068.4881-0.03
      31.07 15:2868.5181-
      31.07 15:2868.5181-0.1989
      31.07 15:1068.717+0.0231
      31.07 15:0468.6939+0.0858
      31.07 15:0068.6081+0.0583
      31.07 14:5068.5498+0.2403
      31.07 14:4068.3095+0.0069
      31.07 14:3068.3026-0.0044
      31.07 14:2068.307+0.0593
      31.07 14:1068.2477-0.0547
      31.07 14:0068.3024-0.0093
      31.07 13:5068.3117+0.0366
      31.07 13:4068.2751-0.1721
      31.07 13:3068.4472-0.1682
      31.07 13:2068.6154-0.1089
      31.07 13:1068.7243+0.0909
      31.07 13:0368.6334+0.0146
      31.07 13:0068.6188+0.2633
      31.07 12:5068.3555-0.2441
      31.07 12:4068.5996+0.0244
      31.07 12:3068.5752+0.1867
      31.07 12:2068.3885+0.0288
      31.07 12:1068.3597+0.0685
      31.07 12:0068.2912-0.2591
      31.07 11:5068.5503+0.7167
      31.07 11:4067.8336+0.0447
      31.07 11:3067.7889+0.1961
      31.07 11:2067.5928+0.4752
      31.07 11:1067.1176-0.9226
      31.07 11:0368.0402+0.0162
      31.07 11:0068.024-0.2831
      31.07 10:5068.3071-0.1473
      31.07 10:4068.4544-0.2688
      31.07 10:3068.7232+0.0608
      31.07 10:2068.6624+0.3182
      31.07 10:1068.3442+0.1992
      31.07 10:0068.145-0.0405
      31.07 09:5068.1855+0.1571
      31.07 09:4068.0284-0.1242
      31.07 09:3068.1526+0.0917
      31.07 09:2068.0609-0.1726
      31.07 09:1068.2335-0.1565
      31.07 09:0368.39-0.1152
      31.07 09:0068.5052-0.1962
      31.07 08:5068.7014-0.0651
      31.07 08:4068.7665-0.136
      31.07 08:3068.9025-0.264
      31.07 08:2069.1665+0.0062
      31.07 08:1069.1603-0.0902
      31.07 08:0069.2505-0.0199
      31.07 07:5069.2704-0.0518
      31.07 07:4069.3222+0.0109
      31.07 07:3069.3113+0.0862
      31.07 07:2069.2251+0.3349
      31.07 07:1068.8902-0.1677
      31.07 07:0369.0579+0.0511
      31.07 07:0069.0068-0.168
      31.07 06:5069.1748-0.0283
      31.07 06:4069.2031+0.1092
      31.07 06:3069.0939-0.2931
      31.07 06:2069.387+0.0876
      31.07 06:1069.2994+0.1377
      31.07 06:0069.1617-0.014
      31.07 05:5069.1757+0.0659
      31.07 05:4069.1098+0.1057
      31.07 05:3069.0041+0.0605
      31.07 05:2068.9436+0.1167
      31.07 05:1068.8269+0.0623
      31.07 05:0368.7646+0.0392
      31.07 05:0068.7254+0.4777
      31.07 04:5068.2477+0.0752
      31.07 04:4568.1725+0.1829
      31.07 04:3067.9896+0.1461
      31.07 04:2067.8435-0.1835
      31.07 04:1068.027-0.1247
      31.07 04:0068.1517+0.0128
      31.07 03:5068.1389+0.0325
      31.07 03:4068.1064-0.3726
      31.07 03:3068.479-0.3987
      31.07 03:2068.8777+0.2278
      31.07 03:1068.6499+0.1579
      31.07 03:0368.492+0.0116
      31.07 03:0068.4804-0.2504
      31.07 02:5068.7308+0.1288
      31.07 02:4068.602-0.4291
      31.07 02:3069.0311+0.1495
      31.07 02:2068.8816+0.1378
      31.07 02:1068.7438+0.0424
      31.07 02:0068.7014-0.1481
      31.07 01:5068.8495-0.3542
      31.07 01:4069.2037-0.0424
      31.07 01:3069.2461-0.0086
      31.07 01:2069.2547+0.0682
      31.07 01:1069.1865-0.0156
      31.07 01:0369.2021-0.0387
      31.07 01:0069.2408-0.0298
      31.07 00:5069.2706-0.0036
      31.07 00:4069.2742+0.0284
      31.07 00:3069.2458-0.0286
      31.07 00:2069.2744+0.0595
      31.07 00:1069.2149+0.1261
      31.07 00:0069.0888-0.1156
      30.07 23:5069.2044-0.017
      30.07 23:4069.2214-0.0481
      30.07 23:3069.2695-0.088
      30.07 23:2069.3575+0.1355
      30.07 23:1069.222-0.1717
      30.07 23:0369.3937+0.0221
      30.07 23:0069.3716-0.1235
      30.07 22:5069.4951+0.0793
      30.07 22:4069.4158+0.0395
      30.07 22:3069.3763-0.0759
      30.07 22:2069.4522-0.1144
      30.07 22:1069.5666-0.0817
      30.07 22:0069.6483+0.1733
      30.07 21:5069.475-0.0308
      30.07 21:4069.5058+0.0251
      30.07 21:3069.4807-0.0925
      30.07 21:2069.5732+0.1174
      30.07 21:1069.4558-0.0154
      30.07 21:0369.4712+0.0054
      30.07 21:0069.4658
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 59.2341
      макс: 69.6856
      за неделю:
      69.0446  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      31.07 20:4069.0446-0.0676
      31.07 19:5069.5043+0.1044
      31.07 18:5069.4182+0.0735
      31.07 17:5069.0873+0.4137
      31.07 16:5068.6219-0.075
      31.07 15:5068.4856+0.0583
      31.07 14:5068.5498-0.0093
      31.07 13:5068.3117+0.2633
      31.07 12:5068.3555-0.2591
      31.07 11:5068.5503-0.2831
      31.07 10:5068.3071-0.0405
      31.07 09:5068.1855-0.1962
      31.07 08:5068.7014-0.0199
      31.07 07:5069.2704-0.168
      31.07 06:5069.1748-0.014
      31.07 05:5069.1757+0.4777
      31.07 04:5068.2477+0.0128
      31.07 03:5068.1389-0.2504
      31.07 02:5068.7308-0.1481
      31.07 01:5068.8495-0.0298
      31.07 00:5069.2706-0.1156
      30.07 23:5069.2044-0.1235
      30.07 22:5069.4951+0.1733
      30.07 21:5069.475-0.0354
      30.07 20:5069.5012-0.0018
      30.07 19:5069.3467+0.057
      30.07 18:5068.9559+0.2667
      30.07 17:5068.9053-0.3305
      30.07 16:5069.1178-0.1157
      30.07 15:5069.2449-0.0168
      30.07 14:5069.1176+0.3288
      30.07 13:5068.6531-0.0408
      30.07 12:5068.5345+0.4194
      30.07 11:5068.1572+0.2716
      30.07 10:5068.0679-0.1294
      30.07 08:4068.797+0.1236
      30.07 07:5068.2963-0.0217
      30.07 06:5068.2903+0.0848
      30.07 05:5068.4937-0.0662
      30.07 04:5068.6273-0.1098
      30.07 03:5069.6291-0.2369
      30.07 02:5069.0887-0.0166
      30.07 01:5069.0402+0.005
      30.07 00:5069.4253+0.2785
      29.07 23:5069.6856+0.258
      29.07 22:5069.0922+0.0646
      29.07 21:5067.5885-0.3479
      29.07 20:5068.3757+0.0605
      29.07 19:5068.319-0.0236
      29.07 18:5068.661+0.0555
      29.07 17:5068.1899+0.1626
      29.07 16:5067.9348-0.0953
      29.07 15:5068.2187-0.095
      29.07 14:5067.7775+0.1358
      29.07 13:5067.6465+0.1673
      29.07 12:5066.8902+0.1317
      29.07 11:5067.284-0.0688
      29.07 10:5067.4707-0.0362
      29.07 09:5067.2656+0.1612
      29.07 08:5067.1158-0.1691
      29.07 07:5067.8611+0.0787
      29.07 06:5067.9502+0.4682
      29.07 05:5066.4735+0.2334
      29.07 04:5065.8249+0.0826
      29.07 03:5064.6843-0.154
      29.07 02:5064.7116+0.157
      29.07 01:5064.709-0.1622
      29.07 00:5064.5717-0.1696
      28.07 23:5065.1715-0.037
      28.07 22:5065.6542+0.0534
      28.07 21:5065.5629-0.2432
      28.07 20:5066.0253+0.0255
      28.07 19:5065.2099+0.073
      28.07 18:5065.0974-0.2712
      28.07 17:5066.2596-0.2002
      28.07 16:5066.7187-0.2295
      28.07 15:5065.942+0.16
      28.07 14:5065.8998+0.027
      28.07 13:5065.7261-0.0009
      28.07 12:5066.2463+0.0232
      28.07 11:5066.14-0.1082
      28.07 10:5066.5743+0.0542
      28.07 09:5066.1058+0.0989
      28.07 08:5066.046+0.0718
      28.07 07:5065.9538+0.1327
      28.07 06:5065.4402-0.2216
      28.07 05:5065.4547-0.0866
      28.07 04:5065.407+0.1642
      28.07 03:5064.8055-0.1062
      28.07 02:5064.8877+0.3976
      28.07 01:5064.5246-0.2567
      28.07 00:5062.9917+0.2298
      27.07 23:5062.6851+0.0522
      27.07 22:5062.3813+0.0935
      27.07 21:5062.5461-0.0673
      27.07 20:5062.4553+0.1002
      27.07 19:5062.7432+0.0509
      27.07 18:5062.9564-0.1875
      27.07 17:5062.8842+0.2571
      27.07 16:5060.9176-0.1604
      27.07 15:5061.4306-0.0436
      27.07 14:5061.0123+0.0002
      27.07 13:5061.1295+0.0258
      27.07 12:5061.4704+0.0444
      27.07 11:5061.4263-0.0267
      27.07 10:5061.2261+0.2074
      27.07 09:5060.9051-0.0184
      27.07 08:5061.0746-0.0294
      27.07 07:5061.0749+0.0304
      27.07 06:5061.1552-0.0504
      27.07 05:5060.9065+0.1008
      27.07 04:5060.7019+0.2905
      27.07 03:5060.3215-0.0585
      27.07 02:5060.142+0.0434
      27.07 01:5060.0158-0.2358
      27.07 00:5060.9381-0.0422
      26.07 23:5061.3181-0.1353
      26.07 22:5061.463-0.0928
      26.07 21:5061.1041+0.0178
      26.07 20:5060.933+0.1049
      26.07 19:5060.4613-0.0458
      26.07 18:5060.5871+0.0431
      26.07 17:5060.5888+0.0181
      26.07 16:5060.8185+0.0181
      26.07 15:5060.5485+0.03
      26.07 14:5060.5136+0.0598
      26.07 13:5060.3509-0.01
      26.07 12:5060.5972+0.0346
      26.07 11:5060.2402-0.0537
      26.07 10:5060.266-0.1211
      26.07 09:5060.2293+0.027
      26.07 08:5059.9923-0.227
      26.07 07:5060.1194-0.0586
      26.07 06:5060.2363-0.1111
      26.07 05:5060.351-0.0114
      26.07 04:5059.8481+0.0318
      26.07 03:5059.9264+0.055
      26.07 02:5059.8461-0.0232
      26.07 01:5059.7184+0.0176
      26.07 00:5059.7547+0.0574
      25.07 23:5059.8656-0.0867
      25.07 22:5060.0375+0.0218
      25.07 21:5059.9396+0.1544
      25.07 20:5059.7642-0.0268
      25.07 19:5060.0839-0.2293
      25.07 18:5060.3444-0.048
      25.07 17:5060.1878+0.0882
      25.07 16:5060.2769+0.1105
      25.07 15:5060.1113-0.0961
      25.07 14:5060.9075-0.1716
      25.07 13:5060.8902+0.0081
      25.07 12:5060.6913+0.1621
      25.07 11:5061.0919+0.0757
      25.07 10:5061.0362-0.2755
      25.07 09:5061.2872+0.0562
      25.07 08:5060.8255+0.0104
      25.07 07:5060.4924+0.0954
      25.07 06:5060.5329+0.0323
      25.07 05:5060.5109-0.169
      25.07 04:5060.9028-0.0517
      25.07 03:5060.6076+0.1469
      25.07 02:5059.7457+0.0537
      25.07 01:5059.9555+0.0572
      25.07 00:5059.9619+0.05
      24.07 23:5059.7757+0.3574
      24.07 22:5059.2804+0.1198
      24.07 21:5059.2341
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 55.6492
      макс: 69.6856
      за месяц:
      69.0446  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      30.07.202669.2266+1.422
      29.07.202667.8046+2.229
      28.07.202665.5756+3.6744
      27.07.202661.9012+1.4439
      26.07.202660.4573+0.0719
      25.07.202660.3854+1.3019
      24.07.202659.0835+2.3063
      23.07.202656.7772+0.0126
      22.07.202656.7646-0.461
      21.07.202657.2256+1.5764
      20.07.202655.6492-1.4715
      19.07.202657.1207-2.8779
      18.07.202659.9986-0.1709
      17.07.202660.1695+0.3903
      16.07.202659.7792+0.5172
      15.07.202659.262-2.5766
      14.07.202661.8386+0.3606
      13.07.202661.478+2.3318
      12.07.202659.1462-0.236
      11.07.202659.3822-0.9796
      10.07.202660.3618-1.3138
      09.07.202661.6756-1.1379
      08.07.202662.8135+4.1832
      07.07.202658.6303+0.9186
      06.07.202657.7117-1.3102
      05.07.202659.0219+0.6363
      04.07.202658.3856+0.0937
      03.07.202658.2919-2.3495
      02.07.202660.6414-1.676
      01.07.202662.3174-1.1656
      30.06.202663.483
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 38.4252
      макс: 69.6856
      за квартал:
      69.0446  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      30.07.202669.2266+1.422
      29.07.202667.8046+2.229
      28.07.202665.5756+3.6744
      27.07.202661.9012+1.4439
      26.07.202660.4573+0.0719
      25.07.202660.3854+1.3019
      24.07.202659.0835+2.3063
      23.07.202656.7772+0.0126
      22.07.202656.7646-0.461
      21.07.202657.2256+1.5764
      20.07.202655.6492-1.4715
      19.07.202657.1207-2.8779
      18.07.202659.9986-0.1709
      17.07.202660.1695+0.3903
      16.07.202659.7792+0.5172
      15.07.202659.262-2.5766
      14.07.202661.8386+0.3606
      13.07.202661.478+2.3318
      12.07.202659.1462-0.236
      11.07.202659.3822-0.9796
      10.07.202660.3618-1.3138
      09.07.202661.6756-1.1379
      08.07.202662.8135+4.1832
      07.07.202658.6303+0.9186
      06.07.202657.7117-1.3102
      05.07.202659.0219+0.6363
      04.07.202658.3856+0.0937
      03.07.202658.2919-2.3495
      02.07.202660.6414-1.676
      01.07.202662.3174-1.1656
      30.06.202663.483+0.5958
      29.06.202662.8872-0.6764
      28.06.202663.5636+1.6052
      27.06.202661.9584-1.974
      26.06.202663.9324-0.6002
      25.06.202664.5326+2.9316
      24.06.202661.601+3.021
      23.06.202658.58+2.6027
      22.06.202655.9773-1.0022
      21.06.202656.9795-0.2277
      20.06.202657.2072+0.7239
      19.06.202656.4833-1.1366
      18.06.202657.6199+2.4654
      17.06.202655.1545-0.6063
      16.06.202655.7608+1.0359
      15.06.202654.7249-4.4065
      14.06.202659.1314-0.7884
      13.06.202659.9198-1.6253
      12.06.202661.5451+0.6404
      11.06.202660.9047-1.4222
      10.06.202662.3269+1.155
      09.06.202661.1719+1.472
      08.06.202659.6999-2.3038
      07.06.202662.0037-2.2556
      06.06.202664.2593+2.6863
      05.06.202661.573+5.2295
      04.06.202656.3435+5.8219
      03.06.202650.5216+2.143
      02.06.202648.3786+1.8126
      01.06.202646.566-0.292
      31.05.202646.858+0.6424
      30.05.202646.2156-0.1683
      29.05.202646.3839-0.5059
      28.05.202646.8898+4.9334
      27.05.202641.9564-1.0303
      26.05.202642.9867-1.3507
      25.05.202644.3374+0.7371
      24.05.202643.6003-0.9172
      23.05.202644.5175+2.1245
      22.05.202642.393-2.2377
      21.05.202644.6307-1.3096
      20.05.202645.9403-0.6262
      19.05.202646.5665-1.2406
      18.05.202647.8071+1.4903
      17.05.202646.3168+0.186
      16.05.202646.1308+3.0247
      15.05.202643.1061+1.2224
      14.05.202641.8837+1.8557
      13.05.202640.028+0.7741
      12.05.202639.2539+0.8287
      11.05.202638.4252-2.1203
      10.05.202640.5455-0.082
      09.05.202640.6275+0.3079
      08.05.202640.3196-1.584
      07.05.202641.9036-0.1618
      06.05.202642.0654-2.2914
      05.05.202644.3568-1.2091
      04.05.202645.5659-1.4305
      03.05.202646.9964-0.428
      02.05.202647.4244

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.