Курсы криптовалют к Altlayer

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Польский злотый » Altlayer

Курс польского злотого (PLN) к Altlayer (ALT)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор PLN - ALT / Обратный расчет: курс Altlayer к польскому злотому

Графики

Динамика изменения курса польского злотого относительно altlayer, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.5855

макс: 46.8364

за сутки:

46.1118

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
01.08 01:40	46.1118	-0.0763
01.08 01:30	46.1881	-0.0249
01.08 01:20	46.213	-0.0427
01.08 01:10	46.2557	+0.025
01.08 01:03	46.2307	-0.0109
01.08 01:00	46.2416	-0.0464
01.08 00:50	46.288	+0.0927
01.08 00:40	46.1953	+0.1179
01.08 00:30	46.0774	+0.0016
01.08 00:20	46.0758	-0.0612
01.08 00:10	46.137	-0.018
01.08 00:00	46.155	+0.1543
31.07 23:50	46.0007	+0.0115
31.07 23:40	45.9892	-0.0145
31.07 23:30	46.0037	-0.0936
31.07 23:20	46.0973	-0.0293
31.07 23:10	46.1266	+0.0484
31.07 23:03	46.0782	+0.0026
31.07 23:00	46.0756	-0.1039
31.07 22:50	46.1795	-0.0787
31.07 22:40	46.2582	+0.057
31.07 22:30	46.2012	-0.0333
31.07 22:20	46.2345	+0.0479
31.07 22:10	46.1866	+0.0592
31.07 22:00	46.1274	+0.049
31.07 21:50	46.0784	+0.1301
31.07 21:40	45.9483	+0.1652
31.07 21:30	45.7831	-0.0082
31.07 21:20	45.7913	+0.0937
31.07 21:10	45.6976	+0.0533
31.07 21:03	45.6443	+0.0588
31.07 21:00	45.5855	-0.1721
31.07 20:50	45.7576	+0.0327
31.07 20:40	45.7249	-0.1415
31.07 20:30	45.8664	-0.0427
31.07 20:20	45.9091	-0.0919
31.07 20:10	46.001	+0.0004
31.07 20:00	46.0006	-0.066
31.07 19:50	46.0666	+0.1262
31.07 19:40	45.9404	-0.0099
31.07 19:30	45.9503	-0.0062
31.07 19:20	45.9565	-0.1411
31.07 19:10	46.0976	-0.068
31.07 19:03	46.1656	+0.0388
31.07 19:00	46.1268	-0.0741
31.07 18:50	46.2009	-0.0599
31.07 18:40	46.2608	-0.1213
31.07 18:30	46.3821	+0.0747
31.07 18:20	46.3074	-0.0677
31.07 18:10	46.3751	+0.0081
31.07 18:00	46.367	+0.0852
31.07 17:50	46.2818	+0.0743
31.07 17:40	46.2075	-0.1078
31.07 17:30	46.3153	-0.1192
31.07 17:20	46.4345	-0.2574
31.07 17:10	46.6919	+0.2311
31.07 17:03	46.4608	+0.0166
31.07 17:00	46.4442	+0.0869
31.07 16:50	46.3573	+0.2013
31.07 16:40	46.156	-0.0309
31.07 16:30	46.1869	-0.0062
31.07 16:20	46.1931	+0.031
31.07 16:10	46.1621	-0.067
31.07 16:00	46.2291	-0.0949
31.07 15:50	46.324	+0.0132
31.07 15:40	46.3108	+0.0206
31.07 15:30	46.2902	-0.0246
31.07 15:28	46.3148	-
31.07 15:28	46.3148	+0.1346
31.07 15:10	46.1802	+0.0218
31.07 15:04	46.1584	+0.0179
31.07 15:00	46.1405	-0.0901
31.07 14:50	46.2306	-0.185
31.07 14:40	46.4156	+0.1829
31.07 14:30	46.2327	+0.0204
31.07 14:20	46.2123	+0.0522
31.07 14:10	46.1601	-0.0955
31.07 14:00	46.2556	-0.0298
31.07 13:50	46.2854	-0.1303
31.07 13:40	46.4157	-0.0356
31.07 13:30	46.4513	-0.1749
31.07 13:20	46.6262	-0.1088
31.07 13:10	46.735	+0.0875
31.07 13:03	46.6475	+0.0004
31.07 13:00	46.6471	+0.0711
31.07 12:50	46.576	-0.0943
31.07 12:40	46.6703	+0.0307
31.07 12:30	46.6396	+0.0504
31.07 12:20	46.5892	-0.0719
31.07 12:10	46.6611	+0.0146
31.07 12:00	46.6465	+0.2452
31.07 11:10	46.4013	+0.0074
31.07 11:03	46.3939	-0.0499
31.07 11:00	46.4438	-0.0614
31.07 10:50	46.5052	-0.0407
31.07 10:40	46.5459	+0.0333
31.07 10:30	46.5126	-0.0262
31.07 10:20	46.5388	+0.0686
31.07 10:10	46.4702	+0.0964
31.07 10:00	46.3738	-0.2148
31.07 09:50	46.5886	+0.1468
31.07 09:40	46.4418	-0.0235
31.07 09:30	46.4653	+0.0167
31.07 09:20	46.4486	-0.0461
31.07 09:10	46.4947	-0.0859
31.07 09:03	46.5806	-0.0208
31.07 09:00	46.6014	-0.006
31.07 08:50	46.6074	+0.0271
31.07 08:40	46.5803	-0.007
31.07 08:30	46.5873	-0.1077
31.07 08:20	46.695	-0.1295
31.07 08:10	46.8245	-0.0119
31.07 08:00	46.8364	+0.1179
31.07 07:50	46.7185	+0.1091
31.07 07:40	46.6094	-0.0103
31.07 07:30	46.6197	+0.0065
31.07 07:20	46.6132	+0.092
31.07 07:10	46.5212	-0.011
31.07 07:03	46.5322	-0.0029
31.07 07:00	46.5351	-0.0979
31.07 06:50	46.633	+0.1224
31.07 06:40	46.5106	-0.0185
31.07 06:30	46.5291	-0.2934
31.07 06:20	46.8225	+0.0261
31.07 06:10	46.7964	+0.0833
31.07 06:00	46.7131	-0.0588
31.07 05:50	46.7719	+0.0379
31.07 05:40	46.734	+0.0337
31.07 05:30	46.7003	+0.0527
31.07 05:20	46.6476	+0.0261
31.07 05:10	46.6215	+0.0003
31.07 05:03	46.6212	+0.0307
31.07 05:00	46.5905	+0.1178
31.07 04:50	46.4727	+0.0437
31.07 04:45	46.429	+0.1078
31.07 04:30	46.3212	+0.0116
31.07 04:20	46.3096	-0.3219
31.07 03:50	46.6315	-0.1848
31.07 03:03	46.8163	+0.1003
31.07 02:30	46.716	+0.0018
31.07 02:20	46.7142	-0.0107
31.07 02:10	46.7249	+0.0728
31.07 02:00	46.6521

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.7662

макс: 47.2554

за неделю:

46.1118

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
01.08 01:40	46.1118	-0.0464
01.08 00:50	46.288	+0.1543
31.07 23:50	46.0007	-0.1039
31.07 22:50	46.1795	+0.049
31.07 21:50	46.0784	-0.1721
31.07 20:50	45.7576	-0.066
31.07 19:50	46.0666	-0.0741
31.07 18:50	46.2009	+0.0852
31.07 17:50	46.2818	+0.0869
31.07 16:50	46.3573	-0.0949
31.07 15:50	46.324	-0.0901
31.07 14:50	46.2306	-0.0298
31.07 13:50	46.2854	+0.0711
31.07 12:50	46.576	+0.2452
31.07 11:10	46.4013	-0.0614
31.07 10:50	46.5052	-0.2148
31.07 09:50	46.5886	-0.006
31.07 08:50	46.6074	+0.1179
31.07 07:50	46.7185	-0.0979
31.07 06:50	46.633	-0.0588
31.07 05:50	46.7719	+0.1178
31.07 04:50	46.4727	-0.3219
31.07 03:50	46.6315	+0.1003
31.07 02:30	46.716	-0.0024
31.07 01:40	46.6545	+0.056
31.07 00:50	46.8136	+0.1711
30.07 23:20	46.572	+0.0004
30.07 22:50	46.6994	+0.0876
30.07 21:50	46.519	+0.0391
30.07 20:50	46.4366	-0.041
30.07 19:50	46.5396	-0.0096
30.07 18:50	46.433	+0.1615
30.07 17:50	46.1884	-0.1696
30.07 16:50	46.2468	+0.0346
30.07 15:50	46.2887	-0.1579
30.07 14:50	46.4199	+0.0749
30.07 13:50	46.4427	+0.1295
30.07 12:50	46.1167	-0.0733
30.07 10:03	45.9513	-0.1871
30.07 08:03	46.1384	-0.1434
30.07 06:03	46.2818	-0.7462
30.07 04:03	47.028	+0.4013
30.07 02:03	46.6267	-0.6287
30.07 00:03	47.2554	+1.2316
29.07 22:03	46.0238	-0.5608
29.07 20:03	46.5846	+0.0196
29.07 18:03	46.565	+0.2758
29.07 16:03	46.2892	-0.0032
29.07 14:03	46.2924	-0.0181
29.07 12:03	46.3105	+0.2127
29.07 10:03	46.0978	-0.0983
29.07 08:03	46.1961	+0.4774
29.07 06:03	45.7187	+1.0525
29.07 04:03	44.6662	+0.1776
29.07 02:03	44.4886	-0.5552
29.07 00:03	45.0438	-0.2108
28.07 22:03	45.2546	+0.1615
28.07 20:03	45.0931	-0.2519
28.07 18:03	45.345	-0.0341
28.07 16:03	45.3791	-0.0519
28.07 14:03	45.431	-0.1978
28.07 12:03	45.6288	-0.1871
28.07 10:03	45.8159	-0.1301
28.07 08:03	45.946	+0.2747
28.07 06:03	45.6713	+0.1125
28.07 04:03	45.5588	-0.0077
28.07 02:03	45.5665	+1.263
28.07 00:03	44.3035	-0.2484
27.07 22:03	44.5519	+0.0353
27.07 20:03	44.5166	-0.0555
27.07 18:03	44.5721	+0.9445
27.07 16:03	43.6276	+0.0979
27.07 14:03	43.5297	+0.195
27.07 12:03	43.3347	+0.0704
27.07 10:03	43.2643	+0.081
27.07 08:03	43.1833	-0.0203
27.07 06:03	43.2036	-0.1368
27.07 04:03	43.3404	+0.1546
27.07 02:03	43.1858	-0.682
27.07 00:03	43.8678	-0.0286
26.07 22:03	43.8964	+0.3691
26.07 20:03	43.5273	+0.0223
26.07 18:03	43.505	+0.1825
26.07 16:03	43.3225	+0.3044
26.07 14:03	43.0181	+0.2098
26.07 12:03	42.8083	+0.0421
26.07 10:03	42.7662	-0.1793
26.07 08:03	42.9455	-0.1786
26.07 06:03	43.1241	+0.1462
26.07 04:03	42.9779	-0.051
26.07 02:03	43.0289	-0.1144
26.07 00:03	43.1433	+0.1315
25.07 22:03	43.0118	+0.0263
25.07 20:03	42.9855	-0.1859
25.07 18:03	43.1714	+0.0111
25.07 16:03	43.1603	-0.3521
25.07 14:03	43.5124	-0.168
25.07 12:03	43.6804	+0.2326
25.07 10:03	43.4478	+0.1993
25.07 08:03	43.2485	-0.278
25.07 06:03	43.5265	+0.2191
25.07 04:03	43.3074	-0.008
25.07 02:03	43.3154

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 39.6842

макс: 47.8687

за месяц:

46.1118

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	46.5558	+0.4634
29.07.2026	46.0924	+0.7278
28.07.2026	45.3646	+1.5681
27.07.2026	43.7965	+0.5334
26.07.2026	43.2631	-0.0039
25.07.2026	43.267	+0.5734
24.07.2026	42.6936	+1.0729
23.07.2026	41.6207	+0.1595
22.07.2026	41.4612	+0.2096
21.07.2026	41.2516	-0.7147
20.07.2026	41.9663	+0.3079
19.07.2026	41.6584	+0.649
18.07.2026	41.0094	+0.2917
17.07.2026	40.7177	+0.3821
16.07.2026	40.3356	-0.7987
15.07.2026	41.1343	-0.6457
14.07.2026	41.78	-0.2753
13.07.2026	42.0553	+1.6283
12.07.2026	40.427	+0.1813
11.07.2026	40.2457	+0.5615
10.07.2026	39.6842	-2.8044
09.07.2026	42.4886	-0.3041
08.07.2026	42.7927	+0.6492
07.07.2026	42.1435	+0.6222
06.07.2026	41.5213	+0.5577
05.07.2026	40.9636	-0.2212
04.07.2026	41.1848	-1.7003
03.07.2026	42.8851	-2.1886
02.07.2026	45.0737	-1.1186
01.07.2026	46.1923	-1.6764
30.06.2026	47.8687

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 29.6873

макс: 47.9592

за квартал:

46.1118

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	46.5558	+0.4634
29.07.2026	46.0924	+0.7278
28.07.2026	45.3646	+1.5681
27.07.2026	43.7965	+0.5334
26.07.2026	43.2631	-0.0039
25.07.2026	43.267	+0.5734
24.07.2026	42.6936	+1.0729
23.07.2026	41.6207	+0.1595
22.07.2026	41.4612	+0.2096
21.07.2026	41.2516	-0.7147
20.07.2026	41.9663	+0.3079
19.07.2026	41.6584	+0.649
18.07.2026	41.0094	+0.2917
17.07.2026	40.7177	+0.3821
16.07.2026	40.3356	-0.7987
15.07.2026	41.1343	-0.6457
14.07.2026	41.78	-0.2753
13.07.2026	42.0553	+1.6283
12.07.2026	40.427	+0.1813
11.07.2026	40.2457	+0.5615
10.07.2026	39.6842	-2.8044
09.07.2026	42.4886	-0.3041
08.07.2026	42.7927	+0.6492
07.07.2026	42.1435	+0.6222
06.07.2026	41.5213	+0.5577
05.07.2026	40.9636	-0.2212
04.07.2026	41.1848	-1.7003
03.07.2026	42.8851	-2.1886
02.07.2026	45.0737	-1.1186
01.07.2026	46.1923	-1.6764
30.06.2026	47.8687	+1.7498
29.06.2026	46.1189	-0.3107
28.06.2026	46.4296	+0.1065
27.06.2026	46.3231	-0.5893
26.06.2026	46.9124	+0.5914
25.06.2026	46.321	+1.2667
24.06.2026	45.0543	+1.4734
23.06.2026	43.5809	+1.7456
22.06.2026	41.8353	+0.112
21.06.2026	41.7233	+0.7521
20.06.2026	40.9712	+2.243
19.06.2026	38.7282	-1.8094
18.06.2026	40.5376	-0.156
17.06.2026	40.6936	-0.645
16.06.2026	41.3386	+0.1756
15.06.2026	41.163	-1.168
14.06.2026	42.331	-0.4022
13.06.2026	42.7332	-0.5307
12.06.2026	43.2639	+0.3406
11.06.2026	42.9233	-0.9635
10.06.2026	43.8868	-1.9079
09.06.2026	45.7947	-1.5524
08.06.2026	47.3471	-0.5346
07.06.2026	47.8817	-0.0775
06.06.2026	47.9592	+2.0042
05.06.2026	45.955	+2.9655
04.06.2026	42.9895	+2.5607
03.06.2026	40.4288	+0.1871
02.06.2026	40.2417	+0.6209
01.06.2026	39.6208	-0.5669
31.05.2026	40.1877	-0.0012
30.05.2026	40.1889	+0.2826
29.05.2026	39.9063	+1.1645
28.05.2026	38.7418	+4.7459
27.05.2026	33.9959	-4.8932
26.05.2026	38.8891	+1.9781
25.05.2026	36.911	+2.2384
24.05.2026	34.6726	+1.3095
23.05.2026	33.3631	+3.6758
22.05.2026	29.6873	-7.5891
21.05.2026	37.2764	-1.6025
20.05.2026	38.8789	-1.857
19.05.2026	40.7359	-0.6212
18.05.2026	41.3571	+1.0354
17.05.2026	40.3217	+0.2599
16.05.2026	40.0618	+1.2974
15.05.2026	38.7644	+1.6209
14.05.2026	37.1435	+1.8753
13.05.2026	35.2682	+1.0614
12.05.2026	34.2068	+0.3356
11.05.2026	33.8712	-0.0566
10.05.2026	33.9278	+0.2497
09.05.2026	33.6781	-0.7773
08.05.2026	34.4554	-0.3509
07.05.2026	34.8063	+0.1947
06.05.2026	34.6116	-0.4876
05.05.2026	35.0992	-0.5274
04.05.2026	35.6266	-0.6323
03.05.2026	36.2589	-0.0721
02.05.2026	36.331

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот