Курсы криптовалют к Altlayer

Bitcoin 83758.13
Эфириум 2678.57
Tether USDt 0.99977
BNB 772.45
XRP 1.5542
USDC 0.99983
Solana 121.08
TRON 0.33791
Zcash 1527.74
Hyperliquid 91.6546
Dogecoin 0.09764
Monero 552.84
Chainlink 13.7937
Cardano 0.25338
UNUS SED LEO 8.8423
Stellar 0.21815
Bitcoin Cash 338.77
NEAR Protocol 4.9131
Uniswap 9.447
Лайткоин 70.7511

Все криптовалюты » Польский злотый » Altlayer

Курс польского злотого (PLN) к Altlayer (ALT)

Обновлено: 26.09.2026 00:40:01


	=
Калькулятор PLN - ALT / Обратный расчет: курс Altlayer к польскому злотому

Графики

Динамика изменения курса польского злотого относительно altlayer, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.3187

макс: 33.886

за сутки:

32.8747

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.09 00:40	32.8747	+0.0267
26.09 00:30	32.848	+0.1021
26.09 00:20	32.7459	+0.078
26.09 00:10	32.6679	+0.2268
26.09 00:00	32.4411	+0.1083
25.09 23:50	32.3328	-0.0267
25.09 23:40	32.3595	+0.0408
25.09 23:30	32.3187	-0.1914
25.09 23:20	32.5101	-0.1826
25.09 23:10	32.6927	-0.0447
25.09 23:03	32.7374	+0.0121
25.09 23:00	32.7253	+0.0109
25.09 22:50	32.7144	+0.0128
25.09 22:40	32.7016	+0.0437
25.09 22:30	32.6579	-0.0989
25.09 22:20	32.7568	-0.0099
25.09 22:10	32.7667	-0.0113
25.09 22:00	32.778	-0.0126
25.09 21:50	32.7906	-0.0345
25.09 21:40	32.8251	-0.0268
25.09 21:30	32.8519	+0.0185
25.09 21:20	32.8334	-0.0871
25.09 21:10	32.9205	+0.0136
25.09 21:03	32.9069	-0.0233
25.09 21:00	32.9302	+0.0662
25.09 20:50	32.864	-0.0591
25.09 20:40	32.9231	+0.0491
25.09 20:30	32.874	+0.0257
25.09 20:20	32.8483	+0.0036
25.09 20:10	32.8447	-0.0677
25.09 20:00	32.9124	+0.1016
25.09 19:50	32.8108	+0.054
25.09 19:40	32.7568	-0.0009
25.09 19:30	32.7577	-0.0302
25.09 19:20	32.7879	-0.1345
25.09 19:10	32.9224	-0.1183
25.09 19:03	33.0407	-0.0551
25.09 19:00	33.0958	-0.0202
25.09 18:50	33.116	+0.0168
25.09 18:40	33.0992	+0.0033
25.09 18:30	33.0959	+0.1305
25.09 18:20	32.9654	+0.0338
25.09 18:10	32.9316	-0.0203
25.09 18:00	32.9519	-0.2392
25.09 17:50	33.1911	+0.0325
25.09 17:40	33.1586	-0.1537
25.09 17:30	33.3123	-0.0623
25.09 17:20	33.3746	-0.0458
25.09 17:10	33.4204	+0.2592
25.09 17:03	33.1612	+0.0197
25.09 17:00	33.1415	-0.034
25.09 16:50	33.1755	+0.0512
25.09 16:40	33.1243	-0.0165
25.09 16:30	33.1408	+0.0042
25.09 16:20	33.1366	+0.0494
25.09 16:10	33.0872	+0.0103
25.09 16:00	33.0769	-0.1659
25.09 15:50	33.2428	+0.0686
25.09 15:40	33.1742	-0.1253
25.09 15:30	33.2995	+0.0896
25.09 15:20	33.2099	+0.2596
25.09 15:10	32.9503	-0.0393
25.09 15:03	32.9896	+0.0096
25.09 15:00	32.98	+0.1144
25.09 14:50	32.8656	+0.1186
25.09 14:40	32.747	-0.0633
25.09 14:30	32.8103	+0.0935
25.09 14:20	32.7168	-0.157
25.09 14:10	32.8738	+0.0052
25.09 14:00	32.8686	-0.0484
25.09 13:50	32.917	-0.0064
25.09 13:40	32.9234	+0.1148
25.09 13:30	32.8086	-0.2401
25.09 13:20	33.0487	-0.0622
25.09 13:10	33.1109	+0.011
25.09 13:03	33.0999	+0.0247
25.09 13:00	33.0752	+0.1178
25.09 12:50	32.9574	+0.0529
25.09 12:40	32.9045	+0.0706
25.09 12:30	32.8339	-0.0832
25.09 12:20	32.9171	-0.0437
25.09 12:10	32.9608	+0.0087
25.09 12:00	32.9521	+0.018
25.09 11:50	32.9341	+0.0132
25.09 11:40	32.9209	-0.0244
25.09 11:30	32.9453	-0.0047
25.09 11:20	32.95	-0.2778
25.09 11:10	33.2278	-0.0076
25.09 11:03	33.2354	-0.0513
25.09 11:00	33.2867	-0.1464
25.09 10:50	33.4331	-0.0698
25.09 10:40	33.5029	+0.0719
25.09 10:30	33.431	-0.0244
25.09 10:20	33.4554	+0.0079
25.09 10:10	33.4475	-0.0369
25.09 10:00	33.4844	+0.0403
25.09 09:50	33.4441	+0.0307
25.09 09:40	33.4134	+0.0336
25.09 09:30	33.3798	-0.1411
25.09 09:20	33.5209	+0.0566
25.09 09:10	33.4643	+0.0143
25.09 09:03	33.45	+0.0087
25.09 09:00	33.4413	-0.0115
25.09 08:50	33.4528	-0.0836
25.09 08:40	33.5364	+0.0233
25.09 08:30	33.5131	+0.0068
25.09 08:20	33.5063	+0.0599
25.09 08:10	33.4464	+0.076
25.09 08:00	33.3704	+0.0863
25.09 07:50	33.2841	-0.1594
25.09 07:40	33.4435	-0.0219
25.09 07:30	33.4654	-0.0105
25.09 07:20	33.4759	+0.0313
25.09 07:10	33.4446	+0.0308
25.09 07:03	33.4138	-0.022
25.09 07:00	33.4358	-0.0746
25.09 06:50	33.5104	-0.2722
25.09 06:40	33.7826	-0.1034
25.09 06:30	33.886	+0.0571
25.09 06:20	33.8289	+0.0691
25.09 06:10	33.7598	-0.1139
25.09 06:00	33.8737	+0.0183
25.09 05:50	33.8554	+0.2363
25.09 05:40	33.6191	+0.1076
25.09 05:30	33.5115	+0.0542
25.09 05:20	33.4573	+0.0937
25.09 05:10	33.3636	-0.0979
25.09 05:03	33.4615	-0.0086
25.09 05:00	33.4701	+0.0846
25.09 04:50	33.3855	-0.0608
25.09 04:40	33.4463	+0.1826
25.09 04:30	33.2637	-0.0239
25.09 04:20	33.2876	-0.1317
25.09 04:10	33.4193	-0.0945
25.09 04:00	33.5138	-0.1225
25.09 03:50	33.6363	+0.2919
25.09 03:40	33.3444	+0.0342
25.09 03:30	33.3102	+0.074
25.09 03:20	33.2362	+0.0449
25.09 03:10	33.1913	+0.0288
25.09 03:03	33.1625	-0.0259
25.09 03:00	33.1884	-0.2525
25.09 02:50	33.4409	-0.0285
25.09 02:40	33.4694	+0.0991
25.09 02:30	33.3703	-0.046
25.09 02:20	33.4163	+0.0481
25.09 02:10	33.3682	-0.0886
25.09 02:00	33.4568	-0.0349
25.09 01:50	33.4917	+0.1964
25.09 01:40	33.2953	-0.0871
25.09 01:30	33.3824	+0.0668
25.09 01:20	33.3156	-0.1668
25.09 01:10	33.4824	+0.0438
25.09 01:03	33.4386	+0.0177
25.09 01:00	33.4209

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.0507

макс: 38.0094

за неделю:

32.8747

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.09 00:40	32.8747	+0.1083
25.09 23:50	32.3328	+0.0109
25.09 22:50	32.7144	-0.0126
25.09 21:50	32.7906	+0.0662
25.09 20:50	32.864	+0.1016
25.09 19:50	32.8108	-0.0202
25.09 18:50	33.116	-0.2392
25.09 17:50	33.1911	-0.034
25.09 16:50	33.1755	-0.1659
25.09 15:50	33.2428	+0.1144
25.09 14:50	32.8656	-0.0484
25.09 13:50	32.917	+0.1178
25.09 12:50	32.9574	+0.018
25.09 11:50	32.9341	-0.1464
25.09 10:50	33.4331	+0.0403
25.09 09:50	33.4441	-0.0115
25.09 08:50	33.4528	+0.0863
25.09 07:50	33.2841	-0.0746
25.09 06:50	33.5104	+0.0183
25.09 05:50	33.8554	+0.0846
25.09 04:50	33.3855	-0.1225
25.09 03:50	33.6363	-0.2525
25.09 02:50	33.4409	-0.0349
25.09 01:50	33.4917	-0.0765
25.09 00:50	33.4974	-0.0029
24.09 23:50	33.4666	+0.0527
24.09 22:50	33.2281	-0.1674
24.09 21:50	33.5137	-0.0154
24.09 20:50	33.3557	-0.0249
24.09 19:50	33.5073	-0.0268
24.09 18:50	33.7782	+0.2809
24.09 17:50	33.9612	-0.0818
24.09 16:50	34.6795	-0.044
24.09 15:50	35.2236	+0.0953
24.09 14:50	35.3792	-0.165
24.09 13:50	35.5492	-0.0616
24.09 12:50	35.4822	-0.0138
24.09 11:50	34.9365	-0.032
24.09 10:50	34.5642	-0.0669
24.09 09:50	34.6176	+0.2653
24.09 08:50	34.4205	-0.1385
24.09 07:50	34.812	+0.1126
24.09 06:50	34.8481	+0.0317
24.09 05:50	34.738	-0.0166
24.09 04:50	35.1729	-0.018
24.09 03:50	35.2789	-0.1012
24.09 02:50	35.3248	-0.0486
24.09 01:50	35.2889	+0.1543
24.09 00:50	34.9657	+0.1186
23.09 23:50	35.0833	-0.0172
23.09 22:50	35.0152	-0.1003
23.09 21:50	34.9948	+0.051
23.09 20:50	34.6719	+0.061
23.09 19:50	34.7695	+0.2365
23.09 18:50	34.2592	-0.3434
23.09 17:50	33.9812	+0.1417
23.09 16:50	32.9127	+0.0097
23.09 15:50	32.6645	+0.0112
23.09 14:50	32.7476	+0.0921
23.09 13:50	32.0507	-0.172
23.09 12:50	32.5582	+0.1168
23.09 11:50	32.6562	-0.0728
23.09 10:50	32.9205	-0.0779
23.09 09:50	32.726	+0.3295
23.09 08:50	32.4993	-0.1385
23.09 07:50	32.8069	-0.0028
23.09 06:50	32.9137	-0.0708
23.09 05:50	33.5135	+0.0621
23.09 04:50	33.7006	+0.1601
23.09 03:50	33.5725	+0.0134
23.09 02:50	33.9824	-0.0177
23.09 01:50	34.0232	-0.0574
23.09 00:50	34.0888	-0.0387
22.09 23:50	34.2224	+0.0513
22.09 22:50	34.407	+0.0853
22.09 21:50	34.3838	-0.0098
22.09 20:50	34.3351	-0.1239
22.09 19:50	34.5171	-0.0118
22.09 18:50	34.5347	-0.2007
22.09 17:50	35.0513	-0.0884
22.09 16:50	34.7409	-0.152
22.09 15:50	34.8997	-0.0744
22.09 14:50	35.1851	+0.1083
22.09 13:50	35.226	-0.049
22.09 12:50	35.0574	+0.0363
22.09 11:50	34.8164	-0.0756
22.09 10:50	35.1637	+0.0414
22.09 09:50	35.1009	-0.1789
22.09 08:50	34.9964	+0.1168
22.09 07:50	34.7217	+0.1576
22.09 06:50	34.4007	+0.2863
22.09 05:50	34.3789	-0.0006
22.09 04:50	34.6267	+0.0915
22.09 03:50	34.8459	-0.2043
22.09 02:50	35.0443	-0.0224
22.09 01:50	35.1106	+0.102
22.09 00:50	35.229	-0.0204
21.09 23:50	35.2381	-0.0419
21.09 22:50	35.4519	-0.069
21.09 21:50	35.4486	+0.1861
21.09 20:50	35.3492	+0.07
21.09 19:50	35.1408	-0.0836
21.09 18:50	35.3687	-0.0861
21.09 17:50	35.2775	-0.039
21.09 16:50	35.5047	+0.0221
21.09 15:50	35.127	+0.064
21.09 14:50	35.1777	-0.1685
21.09 13:50	35.2604	+0.2067
21.09 12:50	35.2251	+0.0224
21.09 11:50	35.4719	+0.0054
21.09 10:50	35.7538	+0.0188
21.09 09:50	35.7058	-0.1226
21.09 08:50	35.875	+0.0554
21.09 07:50	35.7617	-0.2907
21.09 06:50	36.5923	-0.1164
21.09 05:50	37.0208	+0.3313
21.09 04:50	36.7927	+0.1597
21.09 03:50	36.5334	-0.0094
21.09 02:50	36.6339	+0.0345
21.09 01:50	36.7787	-0.0847
21.09 00:50	36.9693	+0.0884
20.09 23:50	36.7399	-0.1034
20.09 22:50	36.8423	+0.0969
20.09 21:50	36.9729	+0.1743
20.09 20:50	36.7862	-0.0798
20.09 19:50	36.8148	-0.0442
20.09 18:50	37.4512	-0.1366
20.09 17:50	37.8767	-0.0216
20.09 16:50	38.0094	-0.0688
20.09 15:50	37.8495	-0.0422
20.09 14:50	37.8629	+0.0053
20.09 13:50	37.8836	+0.1417
20.09 12:50	37.4369	-0.0251
20.09 11:50	37.3861	-0.0377
20.09 10:50	37.1907	-0.0364
20.09 09:50	37.1388	+0.0168
20.09 08:50	37.0295	-0.1599
20.09 07:50	37.0356	-0.1015
20.09 06:50	37.2259	+0.3542
20.09 05:50	37.0042	-0.0972
20.09 04:50	36.6786	+0.0705
20.09 03:50	36.3723	-0.0697
20.09 02:50	36.4883	-0.024
20.09 01:50	36.6631	-0.0343
20.09 00:50	36.8379	+0.1302
19.09 23:50	36.5518	-0.0055
19.09 22:50	36.6038	+0.0762
19.09 21:50	36.8203	-0.0007
19.09 20:50	36.8838	-0.1199
19.09 19:50	36.7502	+0.0485
19.09 18:50	36.8547	+0.0488
19.09 17:50	36.6295	-0.0143
19.09 16:50	36.3774	-0.0655
19.09 15:50	36.2302	-0.2663
19.09 14:50	36.2553	-0.0164
19.09 13:50	36.4539	+0.0406
19.09 12:50	36.5002	-0.0751
19.09 11:50	36.9638	+0.025
19.09 10:50	37.355	+0.0106
19.09 09:50	37.5526	+0.0356
19.09 08:50	37.6466	-0.0647
19.09 07:50	37.4473	-0.0476
19.09 06:50	37.1549	-0.0878
19.09 05:50	36.9689	-0.0154
19.09 04:50	37.2648	-0.0016
19.09 03:50	36.9499	-0.0354
19.09 02:50	37.0565	-0.0555
19.09 01:50	37.1934

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 32.0507

макс: 43.9834

за месяц:

32.8747

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	34.4018	+0.8862
23.09.2026	33.5156	-1.0883
22.09.2026	34.6039	-1.0763
21.09.2026	35.6802	-1.4674
20.09.2026	37.1476	+0.3274
19.09.2026	36.8202	-1.6247
18.09.2026	38.4449	-2.1199
17.09.2026	40.5648	-1.6355
16.09.2026	42.2003	+1.4509
15.09.2026	40.7494	+1.0492
14.09.2026	39.7002	-1.6443
13.09.2026	41.3445	-0.757
12.09.2026	42.1015	-1.4549
11.09.2026	43.5564	+0.2281
10.09.2026	43.3283	+2.3228
09.09.2026	41.0055	+0.1941
08.09.2026	40.8114	-0.4128
07.09.2026	41.2242	-0.3356
06.09.2026	41.5598	-0.2367
05.09.2026	41.7965	-0.6706
04.09.2026	42.4671	-0.8296
03.09.2026	43.2967	-0.6867
02.09.2026	43.9834	+0.0741
01.09.2026	43.9093	+0.2739
31.08.2026	43.6354	+0.8767
30.08.2026	42.7587	+0.062
29.08.2026	42.6967	+0.501
28.08.2026	42.1957	+0.9325
27.08.2026	41.2632	-1.7833
26.08.2026	43.0465

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 32.0507

макс: 47.8687

за квартал:

32.8747

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	34.4018	+0.8862
23.09.2026	33.5156	-1.0883
22.09.2026	34.6039	-1.0763
21.09.2026	35.6802	-1.4674
20.09.2026	37.1476	+0.3274
19.09.2026	36.8202	-1.6247
18.09.2026	38.4449	-2.1199
17.09.2026	40.5648	-1.6355
16.09.2026	42.2003	+1.4509
15.09.2026	40.7494	+1.0492
14.09.2026	39.7002	-1.6443
13.09.2026	41.3445	-0.757
12.09.2026	42.1015	-1.4549
11.09.2026	43.5564	+0.2281
10.09.2026	43.3283	+2.3228
09.09.2026	41.0055	+0.1941
08.09.2026	40.8114	-0.4128
07.09.2026	41.2242	-0.3356
06.09.2026	41.5598	-0.2367
05.09.2026	41.7965	-0.6706
04.09.2026	42.4671	-0.8296
03.09.2026	43.2967	-0.6867
02.09.2026	43.9834	+0.0741
01.09.2026	43.9093	+0.2739
31.08.2026	43.6354	+0.8767
30.08.2026	42.7587	+0.062
29.08.2026	42.6967	+0.501
28.08.2026	42.1957	+0.9325
27.08.2026	41.2632	-1.7833
26.08.2026	43.0465	+1.2959
23.08.2026	41.7506	+1.3641
22.08.2026	40.3865	-0.1249
21.08.2026	40.5114	-2.9399
20.08.2026	43.4513	-2.1377
19.08.2026	45.589	-0.0104
18.08.2026	45.5994	+0.5796
17.08.2026	45.0198	+0.3682
16.08.2026	44.6516	-0.2227
15.08.2026	44.8743	-1.2264
14.08.2026	46.1007	+0.5186
13.08.2026	45.5821	-0.067
12.08.2026	45.6491	+0.6034
11.08.2026	45.0457	+1.4666
10.08.2026	43.5791	-1.337
09.08.2026	44.9161	-0.7754
08.08.2026	45.6915	-0.4933
07.08.2026	46.1848	-0.2162
06.08.2026	46.401	-0.6719
05.08.2026	47.0729	+0.1311
04.08.2026	46.9418	+0.3686
03.08.2026	46.5732	+0.1262
02.08.2026	46.447	+0.4794
01.08.2026	45.9676	-0.2938
31.07.2026	46.2614	-0.2944
30.07.2026	46.5558	+0.4634
29.07.2026	46.0924	+0.7278
28.07.2026	45.3646	+1.5681
27.07.2026	43.7965	+0.5334
26.07.2026	43.2631	-0.0039
25.07.2026	43.267	+0.5734
24.07.2026	42.6936	+1.0729
23.07.2026	41.6207	+0.1595
22.07.2026	41.4612	+0.2096
21.07.2026	41.2516	-0.7147
20.07.2026	41.9663	+0.3079
19.07.2026	41.6584	+0.649
18.07.2026	41.0094	+0.2917
17.07.2026	40.7177	+0.3821
16.07.2026	40.3356	-0.7987
15.07.2026	41.1343	-0.6457
14.07.2026	41.78	-0.2753
13.07.2026	42.0553	+1.6283
12.07.2026	40.427	+0.1813
11.07.2026	40.2457	+0.5615
10.07.2026	39.6842	-2.8044
09.07.2026	42.4886	-0.3041
08.07.2026	42.7927	+0.6492
07.07.2026	42.1435	+0.6222
06.07.2026	41.5213	+0.5577
05.07.2026	40.9636	-0.2212
04.07.2026	41.1848	-1.7003
03.07.2026	42.8851	-2.1886
02.07.2026	45.0737	-1.1186
01.07.2026	46.1923	-1.6764
30.06.2026	47.8687	+1.7498
29.06.2026	46.1189	-0.3107
28.06.2026	46.4296	+0.1065
27.06.2026	46.3231

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот