Курсы криптовалют к Defi App

Bitcoin 88660.86
Эфириум 3076.39
Tether USDt 1.0001
BNB 881.26
XRP 1.9818
USDC 0.99989
Solana 130.04
TRON 0.27905
Dogecoin 0.1351
Cardano 0.39881
Bitcoin Cash 562.37
Hyperliquid 29.0694
Chainlink 13.3781
UNUS SED LEO 9.1672
Monero 410.02
Stellar 0.23038
Zcash 412.43
Ethena USDe 0.99945
Лайткоин 79.5979
Sui 1.5688

Все криптовалюты » Польский злотый » Defi App »

Курс польского злотого (PLN) к Defi App (HOME)

Обновлено: 15.12.2025 04:30:02


	=
Калькулятор PLN - HOME / Обратный расчет: курс Defi App к польскому злотому

Графики

Динамика изменения курса польского злотого относительно defi app, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.226

макс: 12.6529

за сутки:

12.499

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
15.12 04:30	12.499	-0.0049
15.12 04:20	12.5039	-0.0123
15.12 04:10	12.5162	-0.0172
15.12 04:03	12.5334	-
15.12 04:00	12.5334	-0.0194
15.12 03:50	12.5528	-0.0185
15.12 03:40	12.5713	-0.0415
15.12 03:30	12.6128	+0.0028
15.12 03:20	12.61	-0.002
15.12 03:10	12.612	-0.0128
15.12 03:00	12.6248	-0.0281
15.12 02:50	12.6529	+0.0373
15.12 02:40	12.6156	+0.0087
15.12 02:30	12.6069	+0.0081
15.12 02:20	12.5988	+0.0303
15.12 02:10	12.5685	-0.0005
15.12 02:03	12.569	-
15.12 02:00	12.569	+0.0051
15.12 01:50	12.5639	+0.0103
15.12 01:40	12.5536	-0.0035
15.12 01:30	12.5571	+0.0139
15.12 01:20	12.5432	-0.0525
15.12 01:10	12.5957	-0.0136
15.12 01:00	12.6093	+0.0002
15.12 00:50	12.6091	+0.0002
15.12 00:40	12.6089	-0.0005
15.12 00:30	12.6094	-0.0091
15.12 00:20	12.6185	+0.0126
15.12 00:10	12.6059	-0.0001
15.12 00:03	12.606	-
15.12 00:00	12.606	+0.0015
14.12 23:50	12.6045	+0.0174
14.12 23:40	12.5871	+0.0035
14.12 23:30	12.5836	-0.0003
14.12 23:20	12.5839	-0.0145
14.12 23:10	12.5984	-0.0064
14.12 23:00	12.6048	-0.0021
14.12 22:50	12.6069	-0.004
14.12 22:40	12.6109	-0.0004
14.12 22:30	12.6113	-0.0221
14.12 22:20	12.6334	-0.0033
14.12 22:10	12.6367	-
14.12 22:03	12.6367	-
14.12 22:00	12.6367	+0.0491
14.12 21:50	12.5876	-0.0152
14.12 21:40	12.6028	+0.0149
14.12 21:30	12.5879	-0.0083
14.12 21:20	12.5962	+0.0059
14.12 21:10	12.5903	+0.0077
14.12 21:00	12.5826	+0.0188
14.12 20:50	12.5638	-0.0088
14.12 20:40	12.5726	+0.0006
14.12 20:30	12.572	-
14.12 20:20	12.572	+0.0037
14.12 20:10	12.5683	+0.0721
14.12 20:03	12.4962	-0.004
14.12 20:00	12.5002	+0.047
14.12 19:50	12.4532	+0.017
14.12 19:40	12.4362	+0.0132
14.12 19:30	12.423	-
14.12 19:20	12.423	+0.007
14.12 19:10	12.416	+0.0172
14.12 19:00	12.3988	-0.0478
14.12 18:50	12.4466	-0.0121
14.12 18:40	12.4587	-
14.12 18:30	12.4587	+0.009
14.12 18:20	12.4497	+0.0084
14.12 18:10	12.4413	-
14.12 18:03	12.4413	-0.014
14.12 18:00	12.4553	-0.0009
14.12 17:50	12.4562	+0.0148
14.12 17:40	12.4414	+0.0591
14.12 17:30	12.3823	-0.0035
14.12 17:20	12.3858	+0.0045
14.12 17:10	12.3813	+0.013
14.12 17:00	12.3683	+0.0006
14.12 16:50	12.3677	+0.0141
14.12 16:40	12.3536	+0.0014
14.12 16:30	12.3522	+0.0005
14.12 16:20	12.3517	-0.0036
14.12 16:10	12.3553	+0.0068
14.12 16:03	12.3485	+0.0056
14.12 16:00	12.3429	-0.0011
14.12 15:50	12.344	+0.0071
14.12 15:40	12.3369	+0.0345
14.12 15:30	12.3024	+0.0031
14.12 15:20	12.2993	-0.0438
14.12 15:10	12.3431	+0.0019
14.12 15:00	12.3412	-0.0197
14.12 14:50	12.3609	-0.0005
14.12 14:40	12.3614	+0.0358
14.12 14:30	12.3256	+0.0091
14.12 14:20	12.3165	-0.0591
14.12 14:10	12.3756	-0.0294
14.12 14:03	12.405	+0.0077
14.12 14:00	12.3973	+0.0089
14.12 13:50	12.3884	-0.0027
14.12 13:40	12.3911	+0.0021
14.12 13:30	12.389	+0.0021
14.12 13:20	12.3869	+0.0045
14.12 13:10	12.3824	+0.0195
14.12 13:00	12.3629	+0.0009
14.12 12:50	12.362	-0.0121
14.12 12:40	12.3741	-0.007
14.12 12:30	12.3811	-0.0049
14.12 12:20	12.386	+0.004
14.12 12:10	12.382	+0.024
14.12 12:03	12.358	+0.0082
14.12 12:00	12.3498	+0.0206
14.12 11:50	12.3292	+0.0027
14.12 11:40	12.3265	+0.002
14.12 11:30	12.3245	-0.0008
14.12 11:20	12.3253	-0.0085
14.12 11:10	12.3338	+0.0053
14.12 11:00	12.3285	-0.0102
14.12 10:50	12.3387	-0.004
14.12 10:40	12.3427	-0.0076
14.12 10:30	12.3503	-0.0194
14.12 10:20	12.3697	-0.0063
14.12 10:10	12.376	+0.0075
14.12 10:03	12.3685	+0.0023
14.12 10:00	12.3662	-0.004
14.12 09:40	12.3702	+0.0083
14.12 09:30	12.3619	+0.0033
14.12 09:20	12.3586	+0.0026
14.12 09:10	12.356	+0.0111
14.12 09:00	12.3449	-0.0166
14.12 08:50	12.3615	-0.0064
14.12 08:40	12.3679	+0.009
14.12 08:30	12.3589	+0.0013
14.12 08:20	12.3576	+0.0056
14.12 08:10	12.352	+0.0035
14.12 08:03	12.3485	+0.001
14.12 08:00	12.3475	-0.0058
14.12 07:50	12.3533	-0.0032
14.12 07:40	12.3565	-0.0008
14.12 07:30	12.3573	+0.0032
14.12 07:20	12.3541	+0.0059
14.12 07:10	12.3482	+0.0146
14.12 07:00	12.3336	+0.0076
14.12 06:50	12.326	+0.0049
14.12 06:40	12.3211	+0.0164
14.12 06:30	12.3047	+0.0307
14.12 06:20	12.274	+0.0025
14.12 06:10	12.2715	+0.0181
14.12 06:03	12.2534	-0.0004
14.12 06:00	12.2538	+0.0013
14.12 05:50	12.2525	-0.0007
14.12 05:40	12.2532	+0.0071
14.12 05:30	12.2461	+0.0136
14.12 05:20	12.2325	+0.0006
14.12 05:10	12.2319	+0.0059
14.12 05:00	12.226

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.086

макс: 12.6529

за неделю:

12.499

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
15.12 04:30	12.499	-0.0194
15.12 03:50	12.5528	-0.0281
15.12 02:50	12.6529	+0.0051
15.12 01:50	12.5639	+0.0002
15.12 00:50	12.6091	+0.0015
14.12 23:50	12.6045	-0.0021
14.12 22:50	12.6069	+0.0491
14.12 21:50	12.5876	+0.0188
14.12 20:50	12.5638	+0.047
14.12 19:50	12.4532	-0.0478
14.12 18:50	12.4466	-0.0009
14.12 17:50	12.4562	+0.0006
14.12 16:50	12.3677	-0.0011
14.12 15:50	12.344	-0.0197
14.12 14:50	12.3609	+0.0089
14.12 13:50	12.3884	+0.0009
14.12 12:50	12.362	+0.0206
14.12 11:50	12.3292	-0.0102
14.12 10:50	12.3387	-0.004
14.12 09:40	12.3702	-0.0166
14.12 08:50	12.3615	-0.0058
14.12 07:50	12.3533	+0.0076
14.12 06:50	12.326	+0.0013
14.12 05:50	12.2525	-0.0039
14.12 04:50	12.2299	-0.0023
14.12 03:50	12.2455	+0.0069
14.12 02:50	12.2144	-0.0064
14.12 01:50	12.3501	+0.0017
14.12 00:50	12.2828	+0.023
13.12 23:50	12.2044	-0.0025
13.12 22:50	12.1965	+0.0118
13.12 21:50	12.1924	-0.0059
13.12 20:50	12.2082	-0.0005
13.12 19:50	12.1895	-0.0095
13.12 18:50	12.3429	+0.0015
13.12 17:50	12.3206	-0.0213
13.12 16:50	12.2898	+0.0248
13.12 15:50	12.2572	-0.0254
13.12 14:50	12.273	-0.0054
13.12 13:50	12.2357	+0.0037
13.12 12:50	12.2763	+0.0042
13.12 11:50	12.265	+0.0307
13.12 10:50	12.2164	-0.013
13.12 09:50	12.276	-0.008
13.12 08:50	12.2824	-0.0179
13.12 07:50	12.2478	+0.0028
13.12 06:50	12.2128	-0.0044
13.12 05:50	12.2209	-0.0339
13.12 04:50	12.2475	+0.0047
13.12 03:50	12.2648	-0.0117
13.12 02:50	12.2674	+0.0004
13.12 01:50	12.3439	-0.0017
13.12 00:50	12.3242	+0.028
12.12 23:50	12.2949	-0.0067
12.12 22:50	12.3155	+0.037
12.12 21:50	12.3025	+0.0254
12.12 20:50	12.2451	-0.0439
12.12 19:50	12.2529	-0.0783
12.12 18:50	12.3536	+0.0214
12.12 17:50	12.362	-0.0182
12.12 16:50	12.363	+0.0159
12.12 15:50	12.193	+0.0172
12.12 14:50	12.1669	+0.0556
12.12 13:50	11.8234	-0.0064
12.12 12:50	11.8511	-0.0008
12.12 11:50	12.0329	+0.0039
12.12 10:50	11.9765	-0.0163
12.12 09:50	12.0262	+0.0163
12.12 08:50	11.9713	+0.0197
12.12 07:50	11.9285	-0.047
12.12 06:50	12.1144	+0.0095
12.12 05:50	12.0532	+0.0135
12.12 04:50	12.0272	+0.0045
12.12 03:50	12.0471	+0.0311
12.12 02:50	11.9519	+0.0084
12.12 01:50	11.9492	+0.0267
12.12 00:50	11.8878	-0.0262
11.12 23:50	11.9548	-0.0103
11.12 22:50	11.9173	+0.0014
11.12 21:50	11.9396	+0.0093
11.12 20:50	11.9604	+0.0295
11.12 19:50	11.9039	+0.0244
11.12 18:50	11.8625	-0.0284
11.12 17:50	11.9183	+0.036
11.12 16:50	11.8864	+0.007
11.12 15:50	11.9195	+0.0423
11.12 14:50	11.8309	-0.008
11.12 13:50	11.9213	-0.0323
11.12 12:50	11.8924	+0.0471
11.12 11:50	11.7071	-0.0347
11.12 10:50	11.7624	-0.036
11.12 09:50	11.8142	-0.0267
11.12 08:50	11.8219	-0.0555
11.12 07:50	11.9207	+0.0116
11.12 06:50	11.7739	-0.0058
11.12 05:50	11.9137	-0.0279
11.12 04:50	11.8407	+0.0405
11.12 03:50	11.6716	+0.0136
11.12 02:50	11.7158	+0.0036
11.12 01:50	11.7069	+0.0062
11.12 00:50	11.6412	+0.1228
10.12 23:50	11.535	+0.2458
10.12 22:50	11.086	+0.0417
10.12 21:50	11.1276	-0.0259
10.12 20:50	11.7523	-0.073
10.12 19:50	11.8322	-0.0032
10.12 18:50	11.8335	-0.0821
10.12 17:50	11.838	-0.0257
10.12 16:50	11.9422	+0.01
10.12 15:50	11.9768	-0.0219
10.12 14:50	11.9188	-0.0718
10.12 13:50	11.9377	-0.046
10.12 12:50	12.0612	+0.0759
10.12 11:50	11.882	+0.018
10.12 10:50	11.8762	-0.0374
10.12 09:50	11.7996	-0.009
10.12 08:50	12.0015	+0.013
10.12 07:50	11.9719	+0.0214
10.12 06:50	11.9306	+0.0029
10.12 05:50	12.0117	-0.0392
10.12 04:50	11.9735	-0.0327
10.12 03:50	11.7255	+0.0048
10.12 02:50	11.7031	+0.0752
10.12 01:50	11.5723	+0.0657
10.12 00:50	11.4622	+0.0009
09.12 23:40	11.4304	-0.0014
09.12 22:50	11.3964	+0.0136
09.12 21:50	11.3492	-0.0187
09.12 20:50	11.4083	+0.0005
09.12 19:50	11.3715	-0.0322
09.12 18:50	11.4062	+0.04
09.12 17:50	11.2524	+0.0436
09.12 16:50	11.1188	-0.0464
09.12 15:50	11.2585	+0.0511
09.12 14:50	11.2836	+0.0042
09.12 13:50	11.3622	+0.0312
09.12 12:50	11.4256	+0.0047
09.12 11:50	11.4429	+0.0309
09.12 10:50	11.3773	+0.0085
09.12 09:50	11.3637	-0.0099
09.12 08:50	11.3613	+0.0225
09.12 07:50	11.3404	+0.0148
09.12 06:50	11.1782	-0.0135
09.12 05:50	11.2581	+0.0134
09.12 04:50	11.2871	+0.0498
09.12 03:50	11.2674	+0.0033
09.12 02:50	11.3003	+0.005
09.12 01:50	11.286	-0.0142
09.12 00:50	11.2964	-0.0068
08.12 23:50	11.3593	+0.0013
08.12 22:50	11.3314	+0.0002
08.12 21:50	11.317	+0.0028
08.12 20:50	11.3287	+0.0199
08.12 19:50	11.3155	-0.0485
08.12 18:50	11.3218	+0.0054
08.12 17:50	11.3143	-0.0258
08.12 16:50	11.4732	+0.0042
08.12 15:50	11.469	-0.0039
08.12 14:50	11.4563	-0.0029
08.12 13:50	11.4599	+0.0159
08.12 12:50	11.4228	-0.0389
08.12 11:50	11.4333	-0.0862
08.12 10:50	11.489	-0.005
08.12 09:50	11.5082	-0.0182
08.12 08:50	11.5381	+0.0403
08.12 07:50	11.4487	-0.0223
08.12 06:50	11.5861	+0.0366
08.12 05:50	11.7211

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 10.3065

макс: 13.613

за месяц:

12.499

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
14.12.2025	12.4313	+0.1805
13.12.2025	12.2508	+0.0904
12.12.2025	12.1604	+0.2555
11.12.2025	11.9049	+0.1163
10.12.2025	11.7886	+0.4104
09.12.2025	11.3782	-0.0451
08.12.2025	11.4233	-0.0274
07.12.2025	11.4507	-0.0037
06.12.2025	11.4544	+0.1715
05.12.2025	11.2829	+0.0024
04.12.2025	11.2805	-0.2705
03.12.2025	11.551	+0.1263
02.12.2025	11.4247	-0.1563
01.12.2025	11.581	-0.0963
30.11.2025	11.6773	-0.2534
29.11.2025	11.9307	+0.4755
28.11.2025	11.4552	+0.232
27.11.2025	11.2232	+0.9167
26.11.2025	10.3065	-0.5799
25.11.2025	10.8864	-0.7629
24.11.2025	11.6493	-1.1071
23.11.2025	12.7564	-0.5441
22.11.2025	13.3005	-0.3125
21.11.2025	13.613	+0.9922
20.11.2025	12.6208	-0.2106
19.11.2025	12.8314	-0.1528
17.11.2025	12.9842	-0.4903
16.11.2025	13.4745	-0.1167
15.11.2025	13.5912	+0.7705
14.11.2025	12.8207

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 6.9227

макс: 13.613

за квартал:

12.499

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
14.12.2025	12.4313	+0.1805
13.12.2025	12.2508	+0.0904
12.12.2025	12.1604	+0.2555
11.12.2025	11.9049	+0.1163
10.12.2025	11.7886	+0.4104
09.12.2025	11.3782	-0.0451
08.12.2025	11.4233	-0.0274
07.12.2025	11.4507	-0.0037
06.12.2025	11.4544	+0.1715
05.12.2025	11.2829	+0.0024
04.12.2025	11.2805	-0.2705
03.12.2025	11.551	+0.1263
02.12.2025	11.4247	-0.1563
01.12.2025	11.581	-0.0963
30.11.2025	11.6773	-0.2534
29.11.2025	11.9307	+0.4755
28.11.2025	11.4552	+0.232
27.11.2025	11.2232	+0.9167
26.11.2025	10.3065	-0.5799
25.11.2025	10.8864	-0.7629
24.11.2025	11.6493	-1.1071
23.11.2025	12.7564	-0.5441
22.11.2025	13.3005	-0.3125
21.11.2025	13.613	+0.9922
20.11.2025	12.6208	-0.2106
19.11.2025	12.8314	-0.1528
17.11.2025	12.9842	-0.4903
16.11.2025	13.4745	-0.1167
15.11.2025	13.5912	+0.7705
14.11.2025	12.8207	+0.6072
13.11.2025	12.2135	+0.341
12.11.2025	11.8725	+0.3708
11.11.2025	11.5017	+0.4009
10.11.2025	11.1008	-0.9308
09.11.2025	12.0316	+0.0388
08.11.2025	11.9928	-0.4865
07.11.2025	12.4793	-0.1789
06.11.2025	12.6582	+0.4865
05.11.2025	12.1717	-0.2337
04.11.2025	12.4054	+0.1541
03.11.2025	12.2513	+0.6229
02.11.2025	11.6284	-0.4795
01.11.2025	12.1079	-0.4595
31.10.2025	12.5674	-0.1111
30.10.2025	12.6785	+0.7959
29.10.2025	11.8826	+0.1311
28.10.2025	11.7515	+0.3043
27.10.2025	11.4472	-0.3554
26.10.2025	11.8026	-0.1435
25.10.2025	11.9461	+0.1124
24.10.2025	11.8337	+0.4039
23.10.2025	11.4298	+0.3918
22.10.2025	11.038	+1.1873
21.10.2025	9.8507	+0.4021
20.10.2025	9.4486	+0.0593
19.10.2025	9.3893	-0.0103
18.10.2025	9.3996	-0.1568
17.10.2025	9.5564	+0.3907
16.10.2025	9.1657	+0.1197
15.10.2025	9.046	+0.1239
14.10.2025	8.9221	+0.0915
13.10.2025	8.8306	-0.8366
12.10.2025	9.6672	-0.2746
11.10.2025	9.9418	+0.3041
10.10.2025	9.6377	+0.3821
09.10.2025	9.2556	+0.1652
08.10.2025	9.0904	+0.2342
07.10.2025	8.8562	-0.1393
06.10.2025	8.9955	-0.2051
05.10.2025	9.2006	+0.2233
04.10.2025	8.9773	+0.1885
03.10.2025	8.7888	-0.2366
02.10.2025	9.0254	-0.0792
01.10.2025	9.1046	-0.1654
30.09.2025	9.27	+0.4342
29.09.2025	8.8358	-0.0797
28.09.2025	8.9155	-0.141
27.09.2025	9.0565	+0.2485
26.09.2025	8.808	+0.2516
25.09.2025	8.5564	+0.1902
24.09.2025	8.3662	+0.1142
23.09.2025	8.252	+0.3277
22.09.2025	7.9243	+0.5623
21.09.2025	7.362	+0.0245
20.09.2025	7.3375	+0.2181
19.09.2025	7.1194	+0.1967
18.09.2025	6.9227	-0.4687
17.09.2025	7.3914	-0.1081
16.09.2025	7.4995	+0.1353
15.09.2025	7.3642

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот