Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Harmony
- Биткоин 70884.24
- Эфириум 3570.27
- Tether 1.0002
- Binance Coin 581.98
- Solana 186.49
- Lido Staked ETH 3562.7
- Рипл 0.62775
- Dogecoin 0.22622
- USD Coin 0.99997
- Cardano 0.65126
- Avalanche 54.7059
- SHIBA INU 3.212E-5
- Tokamak Network 4.9029
- Polkadot 9.4926
- Bitcoin Cash 573.7
- ChainLink 19.227
- Wrapped Bitcoin 70816.68
- Wrapped TRON 0.12034
- TRON 0.12025
- Matic Network 1.0028
Курс польского злотого к Harmony
Обновлено: 28.03.2024 23:00:01
= | ||
Калькулятор PLN - ONE / Обратный расчет: курс Harmony к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно harmony, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.7781макс: 8.1934за сутки:
7.8999 Таблица изменений курса польского злотого : показать
Дата Курс +/- 28.03 23:00 7.8999 -0.0183 28.03 22:50 7.9182 -0.0122 28.03 22:40 7.9304 -0.0111 28.03 22:30 7.9415 +0.0137 28.03 22:20 7.9278 +0.0195 28.03 22:10 7.9083 -0.0442 28.03 22:00 7.9525 -0.0023 28.03 21:50 7.9548 +0.0039 28.03 21:40 7.9509 +0.0271 28.03 21:30 7.9238 +0.0066 28.03 21:20 7.9172 -0.0154 28.03 21:10 7.9326 +0.007 28.03 21:00 7.9256 +0.0123 28.03 20:50 7.9133 +0.0141 28.03 20:40 7.8992 +0.0059 28.03 20:30 7.8933 -0.0207 28.03 20:20 7.914 - 28.03 20:10 7.914 -0.0035 28.03 20:00 7.9175 +0.007 28.03 19:50 7.9105 +0.0152 28.03 19:40 7.8953 +0.0079 28.03 19:30 7.8874 -0.0193 28.03 19:20 7.9067 +0.0268 28.03 19:10 7.8799 +0.016 28.03 19:00 7.8639 -0.0149 28.03 18:50 7.8788 -0.0224 28.03 18:40 7.9012 +0.0057 28.03 18:30 7.8955 -0.0087 28.03 18:20 7.9042 +0.0328 28.03 18:10 7.8714 +0.035 28.03 18:00 7.8364 +0.0009 28.03 17:50 7.8355 +0.0198 28.03 17:40 7.8157 -0.0611 28.03 17:30 7.8768 -0.0176 28.03 17:20 7.8944 +0.0552 28.03 17:10 7.8392 -0.0085 28.03 17:00 7.8477 +0.0194 28.03 16:50 7.8283 +0.0291 28.03 16:40 7.7992 -0.0749 28.03 16:30 7.8741 -0.0365 28.03 16:20 7.9106 +0.0504 28.03 16:10 7.8602 -0.0714 28.03 16:00 7.9316 +0.043 28.03 15:50 7.8886 +0.0029 28.03 15:40 7.8857 +0.0335 28.03 15:30 7.8522 +0.0034 28.03 15:20 7.8488 +0.0458 28.03 15:10 7.803 -0.0389 28.03 15:00 7.8419 +0.0019 28.03 14:50 7.84 +0.0313 28.03 14:40 7.8087 +0.0306 28.03 14:30 7.7781 -0.0548 28.03 14:20 7.8329 -0.0739 28.03 14:10 7.9068 +0.0193 28.03 14:00 7.8875 +0.0256 28.03 13:50 7.8619 - 28.03 13:40 7.8619 +0.003 28.03 13:30 7.8589 +0.0603 28.03 13:20 7.7986 +0.0109 28.03 13:10 7.7877 +0.0006 28.03 13:00 7.7871 -0.0121 28.03 12:50 7.7992 -0.0109 28.03 12:40 7.8101 -0.0083 28.03 12:30 7.8184 +0.0019 28.03 12:20 7.8165 +0.0204 28.03 12:10 7.7961 -0.0125 28.03 12:00 7.8086 -0.0073 28.03 11:50 7.8159 -0.0204 28.03 11:40 7.8363 +0.0003 28.03 11:30 7.836 -0.0153 28.03 11:20 7.8513 +0.0217 28.03 11:10 7.8296 +0.0002 28.03 11:00 7.8294 -0.0401 28.03 10:50 7.8695 -0.0074 28.03 10:40 7.8769 +0.004 28.03 10:30 7.8729 -0.0142 28.03 10:20 7.8871 -0.0017 28.03 10:10 7.8888 +0.02 28.03 10:00 7.8688 +0.0236 28.03 09:50 7.8452 -0.0083 28.03 09:40 7.8535 -0.0286 28.03 09:30 7.8821 -0.0307 28.03 09:20 7.9128 -0.0727 28.03 09:10 7.9855 +0.016 28.03 09:00 7.9695 +0.0179 28.03 08:50 7.9516 -0.0148 28.03 08:40 7.9664 +0.0324 28.03 08:30 7.934 -0.02 28.03 08:20 7.954 +0.0097 28.03 08:10 7.9443 -0.0046 28.03 08:00 7.9489 -0.0127 28.03 07:50 7.9616 -0.0368 28.03 07:40 7.9984 -0.0105 28.03 07:30 8.0089 -0.029 28.03 07:20 8.0379 -0.0478 28.03 07:10 8.0857 -0.0272 28.03 07:00 8.1129 -0.0805 28.03 06:50 8.1934 +0.0445 28.03 06:40 8.1489 -0.0076 28.03 06:30 8.1565 +0.0465 28.03 06:20 8.11 -0.0065 28.03 06:10 8.1165 -0.06 28.03 06:00 8.1765 -0.0019 28.03 05:50 8.1784 +0.0589 28.03 05:40 8.1195 +0.0547 28.03 05:30 8.0648 +0.0178 28.03 05:20 8.047 -0.0148 28.03 05:10 8.0618 -0.0474 28.03 05:00 8.1092 +0.0214 28.03 04:50 8.0878 -0.0116 28.03 04:40 8.0994 -0.0131 28.03 04:30 8.1125 +0.0427 28.03 04:20 8.0698 +0.0096 28.03 04:10 8.0602 +0.0534 28.03 04:00 8.0068 -0.0394 28.03 03:50 8.0462 +0.0154 28.03 03:40 8.0308 +0.086 28.03 03:30 7.9448 -0.058 28.03 03:20 8.0028 -0.0225 28.03 03:10 8.0253 +0.0008 28.03 03:00 8.0245 -0.0458 28.03 02:50 8.0703 +0.0114 28.03 02:40 8.0589 +0.0273 28.03 02:30 8.0316 +0.0317 28.03 02:20 7.9999 +0.0111 28.03 02:10 7.9888 +0.0164 28.03 02:00 7.9724 -0.0197 28.03 01:50 7.9921 +0.0076 28.03 01:40 7.9845 -0.0156 28.03 01:30 8.0001 -0.0073 28.03 01:20 8.0074 -0.0119 28.03 01:10 8.0193 -0.0008 28.03 01:00 8.0201 +0.0333 28.03 00:50 7.9868 +0.0033 28.03 00:40 7.9835 +0.0138 28.03 00:30 7.9697 +0.0073 28.03 00:20 7.9624 -0.01 28.03 00:10 7.9724 -0.0239 28.03 00:00 7.9963 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.3089макс: 8.7019за неделю:
7.8999 Таблица изменений курса польского злотого : показать
Дата Курс +/- 28.03 23:00 7.8999 -0.0183 28.03 22:50 7.9182 -0.0023 28.03 21:50 7.9548 +0.0123 28.03 20:50 7.9133 +0.007 28.03 19:50 7.9105 -0.0149 28.03 18:50 7.8788 +0.0009 28.03 17:50 7.8355 +0.0194 28.03 16:50 7.8283 +0.043 28.03 15:50 7.8886 +0.0019 28.03 14:50 7.84 +0.0256 28.03 13:50 7.8619 -0.0121 28.03 12:50 7.7992 -0.0073 28.03 11:50 7.8159 -0.0401 28.03 10:50 7.8695 +0.0236 28.03 09:50 7.8452 +0.0179 28.03 08:50 7.9516 -0.0127 28.03 07:50 7.9616 -0.0805 28.03 06:50 8.1934 -0.0019 28.03 05:50 8.1784 +0.0214 28.03 04:50 8.0878 -0.0394 28.03 03:50 8.0462 -0.0458 28.03 02:50 8.0703 -0.0197 28.03 01:50 7.9921 +0.0333 28.03 00:50 7.9868 +0.0059 27.03 23:50 7.9904 -0.0087 27.03 22:50 8.0323 +0.0877 27.03 21:50 8.0135 +0.0364 27.03 20:50 7.8712 +0.0023 27.03 19:50 7.8739 +0.0856 27.03 18:50 7.8154 +0.0238 27.03 17:50 7.6368 +0.0656 27.03 16:50 7.5263 -0.0458 27.03 15:50 7.5709 +0.0442 27.03 14:50 7.4823 -0.0053 27.03 13:50 7.5413 -0.0261 27.03 12:50 7.6763 +0.0757 27.03 11:50 7.6519 +0.0547 27.03 10:50 7.6627 -0.0006 27.03 09:50 7.5512 -0.0063 27.03 08:50 7.4913 +0.0222 27.03 07:50 7.4842 +0.0155 27.03 06:50 7.4774 -0.0571 27.03 05:50 7.459 +0.044 27.03 04:50 7.3311 -0.0467 27.03 03:50 7.4633 -0.0715 27.03 02:50 7.6031 -0.0654 27.03 01:50 7.6603 +0.0111 27.03 00:50 7.623 +0.0161 26.03 23:50 7.6513 +0.0196 26.03 22:50 7.6747 +0.0184 26.03 21:50 7.5913 -0.0084 26.03 20:50 7.6472 +0.0033 26.03 19:50 7.751 +0.0261 26.03 18:50 7.6148 -0.0487 26.03 17:50 7.6071 +0.0162 26.03 16:50 7.5358 +0.0012 26.03 15:50 7.4668 +0.0091 26.03 14:50 7.4683 -0.0018 26.03 13:50 7.3663 -0.0286 26.03 12:50 7.3676 +0.0031 26.03 11:50 7.3628 +0.0942 26.03 10:50 7.3089 -0.0111 26.03 09:50 7.3552 -0.032 26.03 08:50 7.3718 -0.0019 26.03 07:50 7.3933 +0.0167 26.03 06:50 7.3612 -0.0296 26.03 05:50 7.4021 +0.0301 26.03 04:50 7.3967 +0.0347 26.03 03:50 7.4749 -0.0167 26.03 02:50 7.591 +0.004 26.03 01:50 7.4947 +0.0331 26.03 00:50 7.4777 -0.0025 25.03 23:50 7.4829 +0.0196 25.03 22:50 7.4643 -0.0121 25.03 21:50 7.5244 -0.0022 25.03 20:50 7.5449 -0.0044 25.03 19:50 7.5246 -0.0038 25.03 18:50 7.5851 +0.0158 25.03 17:50 7.6337 -0.0449 25.03 16:50 7.8629 +0.0517 25.03 15:50 7.8139 +0.0139 25.03 14:50 7.8681 -0.0428 25.03 13:50 7.7839 -0.0282 25.03 12:50 7.7981 +0.0146 25.03 11:50 7.8079 +0.071 25.03 10:50 7.86 -0.0007 25.03 09:50 7.7651 -0.0147 25.03 08:50 7.7299 -0.0087 25.03 07:50 7.6861 -0.0013 25.03 06:50 7.6923 -0.0155 25.03 05:50 7.71 +0.023 25.03 04:50 7.698 -0.0399 25.03 03:50 7.7082 -0.012 25.03 02:50 7.7533 +0.0166 25.03 01:50 7.7764 +0.0694 25.03 00:50 7.6432 -0.0261 24.03 23:50 7.5064 -0.0811 24.03 22:50 7.9401 -0.0225 24.03 21:50 8.0312 - 24.03 20:50 8.2129 +0.0535 24.03 19:50 8.1474 -0.0084 24.03 18:50 8.235 +0.034 24.03 17:50 8.1796 +0.0553 24.03 16:50 8.2024 -0.0345 24.03 15:50 8.2049 -0.0141 24.03 14:50 8.3238 -0.001 24.03 13:50 8.2955 -0.0439 24.03 12:50 8.3898 -0.0444 24.03 11:50 8.3994 +0.0053 24.03 10:50 8.4949 -0.0043 24.03 09:50 8.4809 -0.006 24.03 08:50 8.3674 -0.0252 24.03 07:50 8.4166 -0.0022 24.03 06:50 8.39 +0.014 24.03 05:50 8.2807 -0.0083 24.03 04:50 8.2761 -0.0225 24.03 03:50 8.2754 +0.0442 24.03 02:50 8.3745 +0.0034 24.03 01:50 8.2705 -0.0096 24.03 00:50 8.2432 +0.0066 23.03 23:50 8.2093 -0.0053 23.03 22:50 8.215 -0.037 23.03 21:50 8.1708 -0.0227 23.03 20:50 8.1899 +0.0308 23.03 19:50 8.1082 -0.0338 23.03 18:50 8.1973 -0.0129 23.03 17:50 8.1686 -0.0379 23.03 16:50 8.2722 -0.0303 23.03 15:50 8.2772 +0.0199 23.03 14:50 8.3504 +0.1011 23.03 13:50 8.2258 +0.0074 23.03 12:50 8.3935 -0.0073 23.03 11:50 8.3725 +0.0034 23.03 10:50 8.3612 +0.0105 23.03 09:50 8.4741 +0.0033 23.03 08:50 8.5279 +0.0295 23.03 07:50 8.5158 -0.0259 23.03 06:50 8.5976 +0.0017 23.03 05:50 8.4967 -0.0038 23.03 04:50 8.3625 +0.0213 23.03 03:50 8.5254 -0.0303 23.03 02:50 8.5552 +0.0016 23.03 01:50 8.6447 -0.0792 23.03 00:50 8.6806 +0.0356 22.03 23:50 8.5468 -0.0586 22.03 22:50 8.4889 +0.0049 22.03 21:50 8.474 -0.0019 22.03 20:50 8.4627 -0.0773 22.03 19:50 8.592 +0.0139 22.03 18:50 8.4537 +0.0055 22.03 17:50 8.7019 +0.1071 22.03 16:50 8.5125 +0.0978 22.03 15:50 8.2624 +0.0634 22.03 14:50 8.2833 +0.0596 22.03 13:50 8.2408 +0.0147 22.03 12:50 8.0851 -0.0269 22.03 11:50 8.1215 +0.0317 22.03 10:50 7.9939 +0.004 22.03 09:50 8.0444 +0.0022 22.03 08:50 8.0212 -0.1143 22.03 07:50 8.1533 -0.005 22.03 06:50 8.0924 -0.0348 22.03 05:50 8.4077 +0.0435 22.03 04:50 8.3583 +0.0511 22.03 03:50 8.3318 -0.0068 22.03 02:50 8.3215 +0.0245 22.03 01:50 8.2809 -0.0648 22.03 00:50 8.3669 +0.0036 21.03 23:50 8.2756 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 3.0316макс: 8.7019за месяц:
7.8999 Дата Курс +/- 27.03.2024 4.1308 +0.2117 26.03.2024 3.9191 +0.1373 25.03.2024 3.7818 -0.2222 24.03.2024 4.004 -0.0276 23.03.2024 4.0316 +0.0014 22.03.2024 4.0302 +0.1635 21.03.2024 3.8667 -0.2798 20.03.2024 4.1465 -0.0084 19.03.2024 4.1549 +0.4311 18.03.2024 3.7238 -0.021 17.03.2024 3.7448 +0.2585 16.03.2024 3.4863 +0.1705 15.03.2024 3.3158 +0.2411 14.03.2024 3.0747 +0.0431 13.03.2024 3.0316 -0.2175 12.03.2024 3.2491 -0.1405 11.03.2024 3.3896 -0.0675 10.03.2024 3.4571 -0.001 09.03.2024 3.4581 -0.0419 08.03.2024 3.5 +0.0765 07.03.2024 3.4235 -0.225 06.03.2024 3.6485 +0.1336 05.03.2024 3.5149 +0.1339 04.03.2024 3.381 -0.14 03.03.2024 3.521 -0.165 02.03.2024 3.686 -0.1776 01.03.2024 3.8636 -0.3625 29.02.2024 4.2261 -0.3859 28.02.2024 4.612 +0.0891 27.02.2024 4.5229 -0.347 26.02.2024 4.8699 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 27.03.2024 4.1308 +0.2117 26.03.2024 3.9191 +0.1373 25.03.2024 3.7818 -0.2222 24.03.2024 4.004 -0.0276 23.03.2024 4.0316 +0.0014 22.03.2024 4.0302 +0.1635 21.03.2024 3.8667 -0.2798 20.03.2024 4.1465 -0.0084 19.03.2024 4.1549 +0.4311 18.03.2024 3.7238 -0.021 17.03.2024 3.7448 +0.2585 16.03.2024 3.4863 +0.1705 15.03.2024 3.3158 +0.2411 14.03.2024 3.0747 +0.0431 13.03.2024 3.0316 -0.2175 12.03.2024 3.2491 -0.1405 11.03.2024 3.3896 -0.0675 10.03.2024 3.4571 -0.001 09.03.2024 3.4581 -0.0419 08.03.2024 3.5 +0.0765 07.03.2024 3.4235 -0.225 06.03.2024 3.6485 +0.1336 05.03.2024 3.5149 +0.1339 04.03.2024 3.381 -0.14 03.03.2024 3.521 -0.165 02.03.2024 3.686 -0.1776 01.03.2024 3.8636 -0.3625 29.02.2024 4.2261 -0.3859 28.02.2024 4.612 +0.0891 27.02.2024 4.5229 -0.347 26.02.2024 4.8699 -0.5623 25.02.2024 5.4322 -0.2455 24.02.2024 5.6777 +0.0042 23.02.2024 5.6735 +0.1434 22.02.2024 5.5301 -0.3841 21.02.2024 5.9142 +0.1202 20.02.2024 5.794 -0.0698 19.02.2024 5.8638 -0.5655 18.02.2024 6.4293 -0.512 17.02.2024 6.9413 +0.1418 16.02.2024 6.7995 +0.2567 15.02.2024 6.5428 -0.5318 14.02.2024 7.0746 -0.2566 13.02.2024 7.3312 -0.1457 12.02.2024 7.4769 -0.2989 11.02.2024 7.7758 +0.0462 10.02.2024 7.7296 +0.0768 09.02.2024 7.6528 -0.0656 08.02.2024 7.7184 +0.0443 07.02.2024 7.6741 +0.0188 06.02.2024 7.6553 +0.0887 05.02.2024 7.5666 +0.1418 04.02.2024 7.4248 -0.0532 03.02.2024 7.478 +0.3146 02.02.2024 7.1634 -0.8361 01.02.2024 7.9995 +0.1108 31.01.2024 7.8887 +0.5897 30.01.2024 7.299 +0.8402 29.01.2024 6.4588 +0.1589 28.01.2024 6.2999 -0.1155 27.01.2024 6.4154 -0.0827 26.01.2024 6.4981 +0.0636 25.01.2024 6.4345 +0.0431 24.01.2024 6.3914 -0.1391 23.01.2024 6.5305 +0.3842 22.01.2024 6.1463 +0.1256 21.01.2024 6.0207 -0.049 20.01.2024 6.0697 -0.0146 19.01.2024 6.0843 +0.3725 18.01.2024 5.7118 -0.1313 17.01.2024 5.8431 -0.4109 16.01.2024 6.254 +2.1878 15.01.2024 4.0662 -0.8731 14.01.2024 4.9393 -0.638 13.01.2024 5.5773 +0.7199 11.01.2024 4.8574 -0.4706 10.01.2024 5.328 +0.5611 09.01.2024 4.7669 -0.4096 08.01.2024 5.1765 -0.0679 07.01.2024 5.2444 -0.0366 06.01.2024 5.281 +0.4005 05.01.2024 4.8805 +1.1359 04.01.2024 3.7446 +0.0026 03.01.2024 3.742 -0.1006 02.01.2024 3.8426 -0.0537 01.01.2024 3.8963 -0.3323 31.12.2023 4.2286 -0.6235 30.12.2023 4.8521 -0.0576 29.12.2023 4.9097 +4.9097 28.12.2023 0