Курсы криптовалют к Holo

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Польский злотый » Holo

Курс польского злотого (PLN) к Holo (HOT)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор PLN - HOT / Обратный расчет: курс Holo к польскому злотому

Графики

Динамика изменения курса польского злотого относительно holo, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 772.74

макс: 794.01

за сутки:

790.86

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 23:10	790.86	+0.04
31.07 23:03	790.82	-0.76
31.07 23:00	791.58	+0.6
31.07 22:50	790.98	+0.05
31.07 22:40	790.93	-1.01
31.07 22:30	791.94	-1.48
31.07 22:20	793.42	+0.75
31.07 22:10	792.67	-1.34
31.07 22:00	794.01	+0.23
31.07 21:50	793.78	+0.05
31.07 21:40	793.73	+0.33
31.07 21:30	793.4	+1.99
31.07 21:20	791.41	+0.15
31.07 21:10	791.26	-0.13
31.07 21:03	791.39	+0.52
31.07 21:00	790.87	+0.4
31.07 20:50	790.47	-0.14
31.07 20:40	790.61	-0.77
31.07 20:30	791.38	+0.74
31.07 20:20	790.64	-0.74
31.07 20:10	791.38	+0.14
31.07 20:00	791.24	-0.57
31.07 19:50	791.81	+1.06
31.07 19:40	790.75	+1.49
31.07 19:30	789.26	-1.14
31.07 19:20	790.4	+0.55
31.07 19:10	789.85	-0.05
31.07 19:03	789.9	+1.03
31.07 19:00	788.87	+1
31.07 18:50	787.87	-0.92
31.07 18:40	788.79	-0.01
31.07 18:30	788.8	+0.37
31.07 18:20	788.43	+0.49
31.07 18:10	787.94	-0.35
31.07 18:00	788.29	-1.09
31.07 17:50	789.38	-0.46
31.07 17:40	789.84	+0.43
31.07 17:30	789.41	-0.95
31.07 17:20	790.36	-0.81
31.07 17:10	791.17	+1.92
31.07 17:03	789.25	-0.31
31.07 17:00	789.56	+2.63
31.07 16:50	786.93	+0.87
31.07 16:40	786.06	+0.62
31.07 16:30	785.44	+1.42
31.07 16:20	784.02	-1.12
31.07 16:10	785.14	-1.18
31.07 16:00	786.32	-2.16
31.07 15:50	788.48	+1.19
31.07 15:40	787.29	-0.28
31.07 15:30	787.57	-0.12
31.07 15:28	787.69	-
31.07 15:28	787.69	+2.66
31.07 15:10	785.03	+1.53
31.07 15:04	783.5	+0.01
31.07 15:00	783.49	-0.55
31.07 14:50	784.04	-0.93
31.07 14:40	784.97	+0.7
31.07 14:30	784.27	+2.77
31.07 14:20	781.5	+1.71
31.07 14:10	779.79	-0.63
31.07 14:00	780.42	-0.43
31.07 13:50	780.85	-0.66
31.07 13:40	781.51	-0.07
31.07 13:30	781.58	-0.46
31.07 13:20	782.04	+0.09
31.07 13:10	781.95	-1.02
31.07 13:03	782.97	+0.77
31.07 13:00	782.2	-1.71
31.07 12:50	783.91	-3.34
31.07 12:40	787.25	+0.45
31.07 12:30	786.8	-1.03
31.07 12:20	787.83	+0.82
31.07 12:10	787.01	+6.21
31.07 12:00	780.8	-0.42
31.07 11:50	781.22	+0.31
31.07 11:40	780.91	-0.29
31.07 11:30	781.2	+3.37
31.07 11:20	777.83	+1.23
31.07 11:10	776.6	+0.21
31.07 11:03	776.39	+0.08
31.07 11:00	776.31	-0.14
31.07 10:50	776.45	-7.01
31.07 10:40	783.46	+0.4
31.07 10:30	783.06	+2.31
31.07 10:20	780.75	+0.48
31.07 10:10	780.27	+1.07
31.07 10:00	779.2	+0.4
31.07 09:50	778.8	+1.83
31.07 09:40	776.97	+1.02
31.07 09:30	775.95	+1.44
31.07 09:20	774.51	-0.29
31.07 09:10	774.8	-0.2
31.07 09:03	775	-0.58
31.07 09:00	775.58	+1.53
31.07 08:50	774.05	-1.31
31.07 08:40	775.36	-1.49
31.07 08:30	776.85	+0.42
31.07 08:20	776.43	+0.41
31.07 08:10	776.02	+0.05
31.07 08:00	775.97	-0.61
31.07 07:50	776.58	-0.23
31.07 07:40	776.81	+0.19
31.07 07:30	776.62	-0.14
31.07 07:20	776.76	+0.44
31.07 07:10	776.32	-0.07
31.07 07:03	776.39	+0.32
31.07 07:00	776.07	-1.34
31.07 06:50	777.41	-1.29
31.07 06:40	778.7	-0.35
31.07 06:30	779.05	-1.63
31.07 06:20	780.68	-0.7
31.07 06:10	781.38	-0.59
31.07 06:00	781.97	-0.37
31.07 05:50	782.34	-0.56
31.07 05:40	782.9	+0.85
31.07 05:30	782.05	+2.8
31.07 05:20	779.25	-0.22
31.07 05:10	779.47	-0.41
31.07 05:03	779.88	+0.26
31.07 05:00	779.62	+2.28
31.07 04:50	777.34	-0.73
31.07 04:45	778.07	+1.64
31.07 04:30	776.43	+0.03
31.07 04:20	776.4	-2.29
31.07 04:10	778.69	-1.14
31.07 04:00	779.83	-0.63
31.07 03:50	780.46	+1.53
31.07 03:40	778.93	+1.25
31.07 03:30	777.68	-0.07
31.07 03:20	777.75	+0.65
31.07 03:10	777.1	+1.07
31.07 03:03	776.03	-0.01
31.07 03:00	776.04	-1.16
31.07 02:50	777.2	-1.26
31.07 02:40	778.46	+0.71
31.07 02:30	777.75	-0.38
31.07 02:20	778.13	+0.12
31.07 02:10	778.01	+0.36
31.07 02:00	777.65	+3.36
31.07 01:50	774.29	+1.5
31.07 01:40	772.79	-0.32
31.07 01:30	773.11	-0.69
31.07 01:20	773.8	+0.32
31.07 01:10	773.48	+0.74
31.07 01:03	772.74	-0.29
31.07 01:00	773.03	-0.67
31.07 00:50	773.7	-0.49
31.07 00:40	774.19	+0.57
31.07 00:30	773.62	-2.04
31.07 00:20	775.66	-2.24
31.07 00:10	777.9	-1.19
31.07 00:00	779.09

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 734.75

макс: 824.98

за неделю:

790.86

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 23:10	790.86	+0.6
31.07 22:50	790.98	+0.23
31.07 21:50	793.78	+0.4
31.07 20:50	790.47	-0.57
31.07 19:50	791.81	+1
31.07 18:50	787.87	-1.09
31.07 17:50	789.38	+2.63
31.07 16:50	786.93	-2.16
31.07 15:50	788.48	-0.55
31.07 14:50	784.04	-0.43
31.07 13:50	780.85	-1.71
31.07 12:50	783.91	-0.42
31.07 11:50	781.22	-0.14
31.07 10:50	776.45	+0.4
31.07 09:50	778.8	+1.53
31.07 08:50	774.05	-0.61
31.07 07:50	776.58	-1.34
31.07 06:50	777.41	-0.37
31.07 05:50	782.34	+2.28
31.07 04:50	777.34	-0.63
31.07 03:50	780.46	-1.16
31.07 02:50	777.2	+3.36
31.07 01:50	774.29	-0.67
31.07 00:50	773.7	-1.92
30.07 23:50	781.01	+1.62
30.07 22:50	780.46	-0.1
30.07 21:50	772.19	-1.77
30.07 20:50	774.22	+0.62
30.07 19:50	777.3	+0.27
30.07 18:50	773.29	+2.6
30.07 17:50	766.13	+1.4
30.07 16:50	766.19	+0.54
30.07 15:50	773.77	+2.9
30.07 14:50	774.69	+2.8
30.07 13:50	770.92	+1.5
30.07 12:50	771.9	+2.2
30.07 11:50	774.6	-1.12
30.07 10:50	768	-9.64
30.07 08:40	778.97	+2.79
30.07 07:50	775.88	+0.44
30.07 06:50	776.1	+0.22
30.07 05:50	771.67	+0.58
30.07 04:50	768.4	-3.16
30.07 03:50	774.27	+1.49
30.07 02:50	771.67	+0.4
30.07 01:50	774.44	-1.16
30.07 00:50	781.22	+1.65
29.07 23:50	781.71	-1.56
29.07 22:50	776.08	+5.21
29.07 21:50	766.9	-2.73
29.07 20:50	772.26	+0.25
29.07 19:50	775.47	-2.53
29.07 18:50	779.15	-1.43
29.07 17:50	778.75	+2.96
29.07 16:50	772.72	+1.59
29.07 15:50	768.35	-3.22
29.07 14:50	767.02	+0.03
29.07 13:50	777.67	-0.46
29.07 12:50	778.69	+2.44
29.07 11:50	776.53	-1.07
29.07 10:50	779.27	-0.52
29.07 09:50	778.13	-0.11
29.07 08:50	780.14	+0.62
29.07 07:50	778.54	+1.92
29.07 06:50	768.47	+4.67
29.07 05:50	759.08	+1.46
29.07 04:50	757.92	-0.31
29.07 03:50	760.23	-0.23
29.07 02:50	772.18	-0.38
29.07 01:50	773.24	-1.01
29.07 00:50	777.64	+1.53
28.07 23:50	769.94	+1.82
28.07 22:50	765.75	+0.31
28.07 21:50	768.04	+2.21
28.07 20:50	762.94	+2.61
28.07 19:50	761.2	+4.98
28.07 18:50	762.91	-1.52
28.07 17:50	775.29	-3.54
28.07 16:50	761.39	-5.17
28.07 15:50	734.75	+2.45
28.07 14:50	784.01	-0.5
28.07 13:50	783.85	-1.07
28.07 12:50	787.37	+0.69
28.07 11:50	786.87	+0.16
28.07 10:50	784.43	+0.81
28.07 09:50	788.73	-0.05
28.07 08:50	789.19	+0.69
28.07 07:50	785.3	-3.26
28.07 06:50	782.39	-2.94
28.07 05:50	783.28	-0.1
28.07 04:50	793.4	+2.55
28.07 03:50	796.98	+0.28
28.07 02:50	804.32	+1.15
28.07 01:50	796.52	-0.31
28.07 00:50	788.77	+0.98
27.07 23:50	788.48	+0.43
27.07 22:50	792.05	-0.48
27.07 21:50	792.31	+0.06
27.07 20:50	789.1	+0.05
27.07 19:50	788.3	+0.61
27.07 18:50	788.39	-3.54
27.07 17:50	790.76	-0.17
27.07 16:50	779.76	-1.2
27.07 15:50	784.45	+1.1
27.07 14:50	778.37	-1.85
27.07 13:50	783.54	+1.4
27.07 12:50	781.76	-0.65
27.07 11:50	784.82	-1.26
27.07 10:50	783.76	+1.5
27.07 09:50	778.72	+0.74
27.07 08:50	777.23	+5.85
27.07 07:50	771.43	-1.19
27.07 06:50	773.68	+1.05
27.07 05:50	772.52	-2.3
27.07 04:50	775.99	+0.74
27.07 03:50	776.69	-4.01
27.07 02:50	777.04	+0.02
27.07 01:50	780.7	-0.01
27.07 00:50	781.72	-0.47
26.07 23:50	779.03	-1.24
26.07 22:50	775.78	-1.77
26.07 21:50	777.51	-2.32
26.07 20:50	774.82	+1.34
26.07 19:50	766.9	-2.63
26.07 18:50	763.51	+5.41
26.07 17:50	759.76	+2.7
26.07 16:50	758.62	-0.56
26.07 15:50	778.38	+0.28
26.07 14:50	781.03	+0.66
26.07 13:50	779.56	+2.72
26.07 12:50	775.29	+1.74
26.07 11:50	770.97	+0.2
26.07 10:50	770.64	-16.11
26.07 09:50	762.83	-1.47
26.07 08:50	785.6	-0.72
26.07 07:50	788.81	+1.75
26.07 06:50	785.78	-1.27
26.07 05:50	787.95	+1.58
26.07 04:50	786.37	-2.11
26.07 03:50	784.21	-0.12
26.07 02:50	790.26	+1.05
26.07 01:50	785.37	+0.32
26.07 00:50	788.13	+1.57
25.07 23:50	794.64	+0.05
25.07 22:50	798.14	-1.36
25.07 21:50	801.02	-0.86
25.07 20:50	802.85	+0.73
25.07 19:50	806.06	-0.41
25.07 18:50	801.11	-3.75
25.07 17:50	808.28	-0.39
25.07 16:50	804.89	-0.47
25.07 15:50	806.47	-0.92
25.07 14:50	806.99	-0.96
25.07 13:50	806.81	+0.53
25.07 12:50	809.64	+2.83
25.07 11:50	824.98	+2.45
25.07 10:50	797.9	+1.04
25.07 09:50	795.5	+0.74
25.07 08:50	793.19	-0.08
25.07 07:50	793.42	-0.2
25.07 06:50	793.31	+0.86
25.07 05:50	790.44	+0.96
25.07 04:50	787.98	-2.16
25.07 03:50	788.13	-2.57
25.07 02:50	788.74	+0.3
25.07 01:50	786.37	+1.68
25.07 00:50	784.7

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 716.24

макс: 907.53

за месяц:

790.86

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	777.14	+5.94
29.07.2026	771.2	-4.04
28.07.2026	775.24	-7.76
27.07.2026	783	+7.96
26.07.2026	775.04	-24.19
25.07.2026	799.23	+18.35
24.07.2026	780.88	+10.83
23.07.2026	770.05	-0.64
22.07.2026	770.69	+3.8
21.07.2026	766.89	-13.75
20.07.2026	780.64	+19.66
19.07.2026	760.98	+6.95
18.07.2026	754.03	-0.38
17.07.2026	754.41	+17.97
16.07.2026	736.44	-1.13
15.07.2026	737.57	-1.64
14.07.2026	739.21	+14.22
13.07.2026	724.99	+1.37
12.07.2026	723.62	-23.52
11.07.2026	747.14	-34.31
10.07.2026	781.45	-21.31
09.07.2026	802.76	-8.03
08.07.2026	810.79	+38.53
07.07.2026	772.26	+14.28
06.07.2026	757.98	+41.74
05.07.2026	716.24	-105.1
04.07.2026	821.34	-52.62
03.07.2026	873.96	-16.81
02.07.2026	890.77	-2.18
01.07.2026	892.95	-14.58
30.06.2026	907.53

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 610.59

макс: 907.53

за квартал:

790.86

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	777.14	+5.94
29.07.2026	771.2	-4.04
28.07.2026	775.24	-7.76
27.07.2026	783	+7.96
26.07.2026	775.04	-24.19
25.07.2026	799.23	+18.35
24.07.2026	780.88	+10.83
23.07.2026	770.05	-0.64
22.07.2026	770.69	+3.8
21.07.2026	766.89	-13.75
20.07.2026	780.64	+19.66
19.07.2026	760.98	+6.95
18.07.2026	754.03	-0.38
17.07.2026	754.41	+17.97
16.07.2026	736.44	-1.13
15.07.2026	737.57	-1.64
14.07.2026	739.21	+14.22
13.07.2026	724.99	+1.37
12.07.2026	723.62	-23.52
11.07.2026	747.14	-34.31
10.07.2026	781.45	-21.31
09.07.2026	802.76	-8.03
08.07.2026	810.79	+38.53
07.07.2026	772.26	+14.28
06.07.2026	757.98	+41.74
05.07.2026	716.24	-105.1
04.07.2026	821.34	-52.62
03.07.2026	873.96	-16.81
02.07.2026	890.77	-2.18
01.07.2026	892.95	-14.58
30.06.2026	907.53	+28.67
29.06.2026	878.86	+42.73
28.06.2026	836.13	-15.23
27.06.2026	851.36	-49.34
26.06.2026	900.7	+13.45
25.06.2026	887.25	-1.9
24.06.2026	889.15	+0.36
23.06.2026	888.79	+19.75
22.06.2026	869.04	+0.12
21.06.2026	868.92	-5.21
20.06.2026	874.13	-20.08
19.06.2026	894.21	+17.47
18.06.2026	876.74	+18.12
17.06.2026	858.62	+9.5
16.06.2026	849.12	-0.96
15.06.2026	850.08	-23.6
14.06.2026	873.68	+3.02
13.06.2026	870.66	-4.65
12.06.2026	875.31	+2.94
11.06.2026	872.37	-16.29
10.06.2026	888.66	-4.53
09.06.2026	893.19	+30.38
08.06.2026	862.81	-11.62
07.06.2026	874.43	-28.07
06.06.2026	902.5	+24.1
05.06.2026	878.4	+62.98
04.06.2026	815.42	+42.6
03.06.2026	772.82	+9.77
02.06.2026	763.05	+22.9
01.06.2026	740.15	-0.63
31.05.2026	740.78	+5.04
30.05.2026	735.74	-7.55
29.05.2026	743.29	-10.36
28.05.2026	753.65	+24.94
27.05.2026	728.71	+12.5
26.05.2026	716.21	+13.99
25.05.2026	702.22	+1.61
24.05.2026	700.61	+1.24
23.05.2026	699.37	+16
22.05.2026	683.37	+1.61
21.05.2026	681.76	-2.51
20.05.2026	684.27	+2.6
19.05.2026	681.67	-17.39
18.05.2026	699.06	+21.46
17.05.2026	677.6	+7.64
16.05.2026	669.96	+25.27
15.05.2026	644.69	+3.55
14.05.2026	641.14	+10.79
13.05.2026	630.35	+8.18
12.05.2026	622.17	+11.58
11.05.2026	610.59	-6.6
10.05.2026	617.19	-0.06
09.05.2026	617.25	-18.29
08.05.2026	635.54	-8.19
07.05.2026	643.73	+5.34
06.05.2026	638.39	-10
05.05.2026	648.39	-1.72
04.05.2026	650.11	+0.89
03.05.2026	649.22	+1.3
02.05.2026	647.92

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот