Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к MVL
- Биткоин 62255.65
- Эфириум 2997.57
- Tether 1.0001
- Binance Coin 580.97
- Solana 146.31
- USD Coin 1.0001
- Рипл 0.51827
- Lido Staked ETH 2997.96
- Dogecoin 0.14845
- Tokamak Network 5.6941
- Cardano 0.43977
- SHIBA INU 2.279E-5
- Avalanche 34.5095
- Wrapped TRON 0.12124
- TRON 0.1209
- Polkadot 7.0033
- Wrapped Bitcoin 62359.09
- Bitcoin Cash 459.36
- ChainLink 13.8439
- NEAR Protocol 7.0578
Курс польского злотого к MVL
Обновлено: 08.05.2024 09:30:01
| = | ||
| Калькулятор PLN - MVL / Обратный расчет: курс MVL к польскому злотому | ||
0
10010
Графики
Динамика изменения курса польского злотого относительно mvl, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 42.4808макс: 44.7624за сутки:
42.825 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.05 09:30 42.825 +0.3442 08.05 09:20 42.4808 -0.3381 08.05 09:10 42.8189 +0.017 08.05 09:00 42.8019 +0.0159 08.05 08:50 42.786 -0.0234 08.05 08:40 42.8094 +0.0407 08.05 08:30 42.7687 -0.0196 08.05 08:20 42.7883 -1.1955 08.05 08:10 43.9838 -0.1028 08.05 08:03 44.0866 +0.0526 08.05 08:00 44.034 -0.1155 08.05 07:50 44.1495 -0.5794 08.05 07:40 44.7289 +0.0061 08.05 07:30 44.7228 +0.6739 08.05 07:20 44.0489 +0.0709 08.05 07:10 43.978 -0.0113 08.05 07:00 43.9893 -0.1207 08.05 06:50 44.11 -0.0447 08.05 06:40 44.1547 -0.5732 08.05 06:30 44.7279 +0.0014 08.05 06:20 44.7265 -0.0018 08.05 06:10 44.7283 +0.0458 08.05 06:03 44.6825 +0.1046 08.05 06:00 44.5779 -0.1204 08.05 05:50 44.6983 -0.0235 08.05 05:40 44.7218 +0.0136 08.05 05:30 44.7082 -0.0133 08.05 05:20 44.7215 -0.0004 08.05 05:10 44.7219 +0.0156 08.05 05:00 44.7063 -0.0561 08.05 04:50 44.7624 +0.0076 08.05 04:40 44.7548 +0.2167 08.05 04:30 44.5381 -0.005 08.05 04:20 44.5431 +0.0272 08.05 04:10 44.5159 +0.0016 08.05 04:03 44.5143 -0.0214 08.05 04:00 44.5357 +0.0092 08.05 03:50 44.5265 +0.0498 08.05 03:40 44.4767 -0.0485 08.05 03:30 44.5252 +0.0153 08.05 03:20 44.5099 +0.0437 08.05 03:10 44.4662 -0.0138 08.05 03:00 44.48 -0.0524 08.05 02:50 44.5324 +0.0646 08.05 02:40 44.4678 +0.0473 08.05 02:20 44.4205 -0.0101 08.05 02:10 44.4306 +0.0743 08.05 02:03 44.3563 +0.0102 08.05 02:00 44.3461 -0.0789 08.05 01:50 44.425 +0.1679 08.05 01:40 44.2571 +0.0035 08.05 01:30 44.2536 -0.0015 08.05 01:20 44.2551 +0.304 08.05 01:10 43.9511 -0.0852 08.05 01:00 44.0363 +0.1293 08.05 00:50 43.907 -0.0156 08.05 00:40 43.9226 -0.0033 08.05 00:30 43.9259 +0.0128 08.05 00:20 43.9131 +0.6188 08.05 00:10 43.2943 +0.0581 08.05 00:03 43.2362 -0.6762 08.05 00:00 43.9124 +0.6574 07.05 23:50 43.255 -0.7036 07.05 23:40 43.9586 +0.7789 07.05 23:30 43.1797 -0.6699 07.05 23:20 43.8496 -0.0681 07.05 23:10 43.9177 -0.062 07.05 23:00 43.9797 +0.1087 07.05 22:50 43.871 -0.0505 07.05 22:40 43.9215 -0.0266 07.05 22:30 43.9481 +0.0275 07.05 22:20 43.9206 +0.0231 07.05 22:10 43.8975 -0.0387 07.05 22:03 43.9362 +0.0252 07.05 22:00 43.911 -0.0918 07.05 21:50 44.0028 +0.0077 07.05 21:40 43.9951 +0.1299 07.05 21:30 43.8652 -0.0345 07.05 21:20 43.8997 +0.0234 07.05 21:10 43.8763 +0.0063 07.05 21:00 43.87 -0.0029 07.05 20:50 43.8729 -0.1812 07.05 20:40 44.0541 +0.1217 07.05 20:30 43.9324 -0.0093 07.05 20:20 43.9417 -0.0041 07.05 20:10 43.9458 -0.0066 07.05 20:03 43.9524 +0.0088 07.05 20:00 43.9436 -0.0798 07.05 19:50 44.0234 +0.0109 07.05 19:40 44.0125 -0.0251 07.05 19:30 44.0376 +0.0377 07.05 19:20 43.9999 -0.0099 07.05 19:10 44.0098 -0.0323 07.05 19:00 44.0421 -0.0008 07.05 18:50 44.0429 -0.016 07.05 18:40 44.0589 +0.0126 07.05 18:30 44.0463 +0.0111 07.05 18:20 44.0352 -0.0119 07.05 18:10 44.0471 +0.0613 07.05 18:03 43.9858 -0.0625 07.05 18:00 44.0483 +0.0106 07.05 17:50 44.0377 -0.0095 07.05 17:40 44.0472 +0.0004 07.05 17:30 44.0468 +0.0014 07.05 17:20 44.0454 -0.013 07.05 17:10 44.0584 -0.0007 07.05 17:00 44.0591 +0.0464 07.05 16:50 44.0127 -0.0048 07.05 16:40 44.0175 -0.0104 07.05 16:30 44.0279 +0.0064 07.05 16:20 44.0215 -0.0186 07.05 16:10 44.0401 +0.0051 07.05 16:03 44.035 +0.0018 07.05 16:00 44.0332 +0.0611 07.05 15:50 43.9721 -0.0154 07.05 15:40 43.9875 +0.0056 07.05 15:30 43.9819 +0.0146 07.05 15:20 43.9673 -0.0036 07.05 15:10 43.9709 +0.0257 07.05 15:00 43.9452 +0.0131 07.05 14:50 43.9321 -0.1301 07.05 14:40 44.0622 +0.0092 07.05 14:30 44.053 -0.0277 07.05 14:20 44.0807 -0.1818 07.05 14:10 44.2625 +0.0258 07.05 14:03 44.2367 -0.0156 07.05 14:00 44.2523 +0.01 07.05 13:50 44.2423 +0.0258 07.05 13:40 44.2165 -0.0011 07.05 13:30 44.2176 +0.0082 07.05 13:20 44.2094 -0.0101 07.05 13:10 44.2195 +0.0141 07.05 13:00 44.2054 -0.0166 07.05 12:50 44.222 +0.0311 07.05 12:40 44.1909 -0.0265 07.05 12:30 44.2174 +0.9608 07.05 12:20 43.2566 - 07.05 12:10 43.2566 - 07.05 12:03 43.2566 - 07.05 12:00 43.2566 -0.0411 07.05 11:50 43.2977 - 07.05 11:40 43.2977 - 07.05 11:30 43.2977 -0.0315 07.05 11:20 43.3292 - 07.05 11:10 43.3292 -0.0444 07.05 11:00 43.3736 -0.0811 07.05 10:50 43.4547 - 07.05 10:40 43.4547 - 07.05 10:30 43.4547 -0.0173 07.05 10:20 43.472 -0.0253 07.05 10:10 43.4973 +0.0134 07.05 10:03 43.4839 -0.0311 07.05 10:00 43.515 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 40.2057макс: 50.9338за неделю:
42.825 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.05 09:30 42.825 +0.0159 08.05 08:50 42.786 -0.1155 08.05 07:50 44.1495 -0.1207 08.05 06:50 44.11 -0.1204 08.05 05:50 44.6983 -0.0561 08.05 04:50 44.7624 +0.0092 08.05 03:50 44.5265 -0.0524 08.05 02:50 44.5324 -0.0789 08.05 01:50 44.425 +0.1293 08.05 00:50 43.907 +0.6574 07.05 23:50 43.255 +0.1087 07.05 22:50 43.871 -0.0918 07.05 21:50 44.0028 -0.0029 07.05 20:50 43.8729 -0.0798 07.05 19:50 44.0234 -0.0008 07.05 18:50 44.0429 +0.0106 07.05 17:50 44.0377 +0.0464 07.05 16:50 44.0127 +0.0611 07.05 15:50 43.9721 +0.0131 07.05 14:50 43.9321 +0.01 07.05 13:50 44.2423 -0.0166 07.05 12:50 44.222 -0.0411 07.05 11:50 43.2977 -0.0811 07.05 10:50 43.4547 +0.0339 07.05 09:50 43.4811 +0.3674 07.05 08:50 43.229 -0.0667 07.05 07:50 43.2629 +0.0308 07.05 06:50 43.3238 -0.0707 07.05 05:50 44.0955 -0.0025 07.05 04:50 43.977 +0.1431 07.05 03:50 42.6649 -0.039 07.05 02:50 43.8203 -1.5604 07.05 01:50 43.7894 -0.0147 07.05 00:50 43.8256 +0.0368 06.05 23:50 41.887 -0.081 06.05 22:50 42.2812 +0.0193 06.05 21:50 42.1281 -0.1081 06.05 20:50 42.3494 +0.0766 06.05 19:50 42.6542 -0.0134 06.05 18:50 43.3754 +0.426 06.05 17:50 41.2033 +1.0828 06.05 16:50 40.2057 -1.165 06.05 15:50 44.7217 +0.0473 06.05 14:50 44.5608 +0.129 06.05 13:50 44.5328 +0.0352 06.05 12:50 44.4627 +0.0176 06.05 11:50 44.4545 +0.0063 06.05 10:50 44.5113 -0.0363 06.05 09:50 44.5317 -0.0004 06.05 08:50 44.5105 +0.0159 06.05 07:50 44.5005 -0.0318 06.05 06:50 44.539 -0.0324 06.05 05:50 44.7655 +0.1611 06.05 04:50 44.5382 -0.0518 06.05 03:50 44.8426 -0.0673 06.05 02:50 44.6424 +0.0611 06.05 01:50 44.5414 +0.1077 06.05 00:50 44.5453 -0.0848 05.05 23:50 44.626 -0.0377 05.05 22:50 44.5883 +0.0039 05.05 21:50 44.5057 -0.0617 05.05 20:50 44.5965 +0.0132 05.05 19:50 44.6257 -0.0373 05.05 18:50 44.6817 +0.2755 05.05 17:50 44.2701 -0.2879 05.05 16:50 45.3501 -0.0733 05.05 15:50 45.3583 +0.0729 05.05 14:50 45.2509 +0.0534 05.05 13:50 45.2114 +0.009 05.05 12:50 45.2995 -0.07 05.05 11:50 45.3934 +0.0571 05.05 10:50 45.3247 +0.0209 05.05 09:50 45.2513 -0.0602 05.05 08:50 45.3464 -0.0072 05.05 07:50 45.2471 -0.1387 05.05 06:50 44.2415 +0.139 05.05 05:50 44.9663 +1.0922 05.05 04:50 43.8095 +0.3349 05.05 03:50 44.5108 +0.0014 05.05 02:50 44.9957 +0.0364 05.05 01:50 44.9929 +0.0034 05.05 00:50 44.9681 -0.0569 04.05 23:50 45.0609 -0.0846 04.05 22:50 43.2943 -1.4784 04.05 21:50 44.8396 +0.0123 04.05 20:50 43.3677 -0.0281 04.05 19:50 43.3945 -1.4546 04.05 18:50 44.9527 -0.0089 04.05 17:50 44.988 +0.0007 04.05 16:50 45.0895 +0.0632 04.05 15:50 45.2499 -0.0125 04.05 14:50 45.2819 -0.0677 04.05 13:50 45.3435 +0.0017 04.05 12:50 45.3825 -0.0776 04.05 11:50 45.4677 -0.04 04.05 10:50 45.4385 +0.0227 04.05 09:50 45.4301 +0.0543 04.05 08:50 45.378 -0.0586 04.05 07:50 45.4466 +0.055 04.05 06:50 45.3879 +0.0107 04.05 05:50 45.3747 -0.048 04.05 04:50 45.2989 -0.1099 04.05 03:50 45.3346 +0.0405 04.05 02:50 45.203 +0.08 04.05 01:50 45.5052 +0.0083 04.05 00:50 45.5638 +0.0762 03.05 23:50 45.6855 +0.0067 03.05 22:50 43.6609 +0.097 03.05 21:50 43.64 -0.1264 03.05 20:50 43.7802 +0.0572 03.05 19:50 43.6725 -0.0945 03.05 18:50 44.0075 -0.4071 03.05 17:50 43.9392 -0.2582 03.05 16:50 43.7712 +2.4258 03.05 15:50 43.9661 +0.0221 03.05 14:50 46.9373 -0.0211 03.05 13:50 45.2355 +0.0937 03.05 12:50 45.7451 +0.0733 03.05 11:50 45.3258 -0.0624 03.05 10:50 45.5287 +0.0651 03.05 09:50 45.5438 -0.007 03.05 08:50 45.5399 +1.2087 03.05 07:50 44.1537 +0.0091 03.05 06:50 45.3546 -0.0269 03.05 05:50 45.4036 +1.1321 03.05 04:50 44.3155 +0.6651 03.05 03:50 43.959 +0.2167 03.05 02:50 44.5333 +0.0563 03.05 01:50 44.2723 +0.0294 03.05 00:40 43.8074 -0.2557 02.05 23:50 44.2673 +1.3865 02.05 22:50 43.9299 +0.0157 02.05 21:50 44.2405 -0.3212 02.05 20:50 44.7462 +0.4777 02.05 19:50 43.8929 -0.0191 02.05 18:50 43.7783 +0.7378 02.05 17:50 43.3903 +0.2896 02.05 16:50 43.1925 +0.0954 02.05 15:50 45.8339 +0.4657 02.05 14:50 44.2571 +0.8214 02.05 13:50 42.6625 -1.902 02.05 12:50 45.3322 -0.0039 02.05 11:50 44.4923 -0.012 02.05 10:50 48.8708 +0.0809 02.05 09:50 48.8378 -0.058 02.05 08:50 48.9125 +0.1759 02.05 07:50 48.6903 +0.0295 02.05 06:50 48.4845 +0.0248 02.05 05:50 48.6503 +0.0139 02.05 04:50 48.5825 +0.3517 02.05 03:50 48.7649 -0.4042 02.05 02:50 49.8704 +0.0833 02.05 01:50 49.8762 -0.1084 02.05 00:50 50.0114 +0.0333 01.05 23:50 50.1011 +0.9128 01.05 22:50 49.0948 +0.2445 01.05 21:50 49.9502 +0.9323 01.05 20:50 49.9678 -0.0111 01.05 19:50 50.9338 +0.2362 01.05 18:50 49.8891 +0.3124 01.05 17:50 49.4926 +0.3905 01.05 16:50 49.4754 +0.012 01.05 15:50 50.4085 -0.0906 01.05 14:50 49.5764 -0.0222 01.05 13:50 49.4413 +0.1519 01.05 12:50 49.7297 +0.1094 01.05 11:50 50.4835 +0.0943 01.05 10:50 49.9144 -0.0158 01.05 09:50 48.4425 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 37.1232макс: 50.9338за месяц:
Таблица изменений курса польского злотого : показать42.825 Дата Курс +/- 07.05.2024 43.946 +0.3713 06.05.2024 43.5747 -1.2718 05.05.2024 44.8465 -0.0559 04.05.2024 44.9024 -0.1197 03.05.2024 45.0221 -0.3594 02.05.2024 45.3815 -3.984 01.05.2024 49.3655 +2.9928 30.04.2024 46.3727 +0.7293 29.04.2024 45.6434 +1.3425 28.04.2024 44.3009 +0.0542 27.04.2024 44.2467 +1.0636 26.04.2024 43.1831 +0.8522 25.04.2024 42.3309 +2.94 24.04.2024 39.3909 +1.1813 23.04.2024 38.2096 -6.3048 22.04.2024 44.5144 -0.2866 21.04.2024 44.801 -1.8229 20.04.2024 46.6239 -1.598 19.04.2024 48.2219 +0.3272 18.04.2024 47.8947 +2.5678 17.04.2024 45.3269 +0.8099 16.04.2024 44.517 +0.5045 15.04.2024 44.0125 +0.0879 14.04.2024 43.9246 +1.1422 13.04.2024 42.7824 +5.019 12.04.2024 37.7634 +0.3343 11.04.2024 37.4291 +0.2791 10.04.2024 37.15 -0.1627 09.04.2024 37.3127 +0.1033 08.04.2024 37.2094 +0.0862 07.04.2024 37.1232 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 30.557макс: 64.4759за квартал:
Таблица изменений курса польского злотого : показать42.825 Дата Курс +/- 07.05.2024 43.946 +0.3713 06.05.2024 43.5747 -1.2718 05.05.2024 44.8465 -0.0559 04.05.2024 44.9024 -0.1197 03.05.2024 45.0221 -0.3594 02.05.2024 45.3815 -3.984 01.05.2024 49.3655 +2.9928 30.04.2024 46.3727 +0.7293 29.04.2024 45.6434 +1.3425 28.04.2024 44.3009 +0.0542 27.04.2024 44.2467 +1.0636 26.04.2024 43.1831 +0.8522 25.04.2024 42.3309 +2.94 24.04.2024 39.3909 +1.1813 23.04.2024 38.2096 -6.3048 22.04.2024 44.5144 -0.2866 21.04.2024 44.801 -1.8229 20.04.2024 46.6239 -1.598 19.04.2024 48.2219 +0.3272 18.04.2024 47.8947 +2.5678 17.04.2024 45.3269 +0.8099 16.04.2024 44.517 +0.5045 15.04.2024 44.0125 +0.0879 14.04.2024 43.9246 +1.1422 13.04.2024 42.7824 +5.019 12.04.2024 37.7634 +0.3343 11.04.2024 37.4291 +0.2791 10.04.2024 37.15 -0.1627 09.04.2024 37.3127 +0.1033 08.04.2024 37.2094 +0.0862 07.04.2024 37.1232 -1.5831 06.04.2024 38.7063 +0.4048 05.04.2024 38.3015 -0.0836 04.04.2024 38.3851 +0.1259 03.04.2024 38.2592 +1.1749 02.04.2024 37.0843 +2.7539 01.04.2024 34.3304 +1.2817 31.03.2024 33.0487 -0.2887 30.03.2024 33.3374 -0.0052 29.03.2024 33.3426 -0.3205 28.03.2024 33.6631 +1.3806 27.03.2024 32.2825 +1.7255 26.03.2024 30.557 -3.2694 25.03.2024 33.8264 -2.9412 24.03.2024 36.7676 +0.5345 23.03.2024 36.2331 +0.8755 22.03.2024 35.3576 -0.6963 21.03.2024 36.0539 -5.6938 20.03.2024 41.7477 -1.049 19.03.2024 42.7967 +2.8748 18.03.2024 39.9219 -0.734 17.03.2024 40.6559 +2.3157 16.03.2024 38.3402 +2.8543 15.03.2024 35.4859 +2.3405 14.03.2024 33.1454 -2.7718 13.03.2024 35.9172 -0.5054 12.03.2024 36.4226 -2.9551 11.03.2024 39.3777 +0.8156 10.03.2024 38.5621 -0.5751 09.03.2024 39.1372 -0.5583 08.03.2024 39.6955 -2.0733 07.03.2024 41.7688 -1.5885 06.03.2024 43.3573 +0.4054 05.03.2024 42.9519 +0.7663 04.03.2024 42.1856 -0.0489 03.03.2024 42.2345 +1.5733 02.03.2024 40.6612 +2.0055 01.03.2024 38.6557 -6.6619 29.02.2024 45.3176 -8.9978 28.02.2024 54.3154 -2.9956 27.02.2024 57.311 -0.8002 26.02.2024 58.1112 +0.2459 25.02.2024 57.8653 +2.304 24.02.2024 55.5613 +2.6233 23.02.2024 52.938 -2.1828 22.02.2024 55.1208 -2.553 21.02.2024 57.6738 +0.1679 20.02.2024 57.5059 +0.0672 19.02.2024 57.4387 -0.9195 18.02.2024 58.3582 +0.2053 17.02.2024 58.1529 -0.6168 16.02.2024 58.7697 -2.0889 15.02.2024 60.8586 -1.2061 14.02.2024 62.0647 -0.2314 13.02.2024 62.2961 -0.2577 12.02.2024 62.5538 -0.0875 11.02.2024 62.6413 -0.3794 10.02.2024 63.0207 -0.0722 09.02.2024 63.0929 -0.7132 08.02.2024 63.8061 -0.6698 07.02.2024 64.4759