Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Status
- Биткоин 69923.99
- Эфириум 3535.74
- Tether 1.0002
- Binance Coin 612.17
- Solana 184.81
- Lido Staked ETH 3529.43
- Рипл 0.61995
- USD Coin 0.99993
- Dogecoin 0.21461
- Cardano 0.64376
- Avalanche 53.4164
- SHIBA INU 3.088E-5
- Tokamak Network 4.9064
- Polkadot 9.4171
- Bitcoin Cash 612.42
- ChainLink 18.8164
- Wrapped Bitcoin 69910.9
- Wrapped TRON 0.12001
- TRON 0.11969
- Matic Network 0.98989
Курс польского злотого к Status
Обновлено: 29.03.2024 13:50:01
= | ||
Калькулятор PLN - SNT / Обратный расчет: курс Status к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно status, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6609макс: 5.002за сутки:
4.9558 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.03 13:50 4.9558 +0.0027 29.03 13:40 4.9531 +0.012 29.03 13:30 4.9411 -0.0026 29.03 13:20 4.9437 -0.0254 29.03 13:10 4.9691 +0.0087 29.03 13:00 4.9604 +0.0033 29.03 12:50 4.9571 +0.0061 29.03 12:40 4.951 +0.013 29.03 12:30 4.938 +0.0098 29.03 12:20 4.9282 -0.0116 29.03 12:10 4.9398 -0.0042 29.03 12:00 4.944 -0.0052 29.03 11:50 4.9492 -0.0068 29.03 11:40 4.956 -0.0094 29.03 11:30 4.9654 -0.014 29.03 11:20 4.9794 +0.0153 29.03 11:10 4.9641 -0.0379 29.03 11:00 5.002 +0.0371 29.03 10:50 4.9649 +0.0161 29.03 10:40 4.9488 +0.0264 29.03 10:30 4.9224 +0.0086 29.03 10:20 4.9138 +0.014 29.03 10:10 4.8998 -0.0129 29.03 10:00 4.9127 -0.0088 29.03 09:50 4.9215 -0.0058 29.03 09:40 4.9273 -0.0031 29.03 09:30 4.9304 -0.0052 29.03 09:20 4.9356 -0.006 29.03 09:10 4.9416 +0.0163 29.03 09:00 4.9253 -0.0246 29.03 08:50 4.9499 +0.0044 29.03 08:40 4.9455 +0.0128 29.03 08:30 4.9327 +0.0196 29.03 08:20 4.9131 -0.0173 29.03 08:10 4.9304 -0.0246 29.03 08:00 4.955 +0.0317 29.03 07:50 4.9233 +0.0021 29.03 07:40 4.9212 -0.0045 29.03 07:30 4.9257 -0.0197 29.03 07:20 4.9454 +0.0124 29.03 07:10 4.933 -0.0004 29.03 07:00 4.9334 -0.0092 29.03 06:50 4.9426 +0.0199 29.03 06:40 4.9227 -0.0242 29.03 06:30 4.9469 +0.043 29.03 06:20 4.9039 -0.0039 29.03 06:10 4.9078 -0.0272 29.03 06:00 4.935 -0.0186 29.03 05:50 4.9536 +0.0125 29.03 05:40 4.9411 -0.0032 29.03 05:30 4.9443 +0.0241 29.03 05:20 4.9202 +0.0016 29.03 05:10 4.9186 +0.0328 29.03 05:00 4.8858 +0.0191 29.03 04:50 4.8667 -0.0045 29.03 04:40 4.8712 +0.0041 29.03 04:30 4.8671 +0.0119 29.03 04:20 4.8552 +0.0068 29.03 04:10 4.8484 -0.0196 29.03 04:00 4.868 -0.0103 29.03 03:50 4.8783 +0.0042 29.03 03:40 4.8741 +0.0074 29.03 03:30 4.8667 +0.0133 29.03 03:20 4.8534 +0.0195 29.03 03:10 4.8339 +0.0341 29.03 03:00 4.7998 -0.0023 29.03 02:50 4.8021 +0.008 29.03 02:40 4.7941 +0.007 29.03 02:30 4.7871 +0.0036 29.03 02:20 4.7835 -0.0023 29.03 02:10 4.7858 +0.0029 29.03 02:00 4.7829 -0.0128 29.03 01:50 4.7957 -0.0022 29.03 01:40 4.7979 -0.0071 29.03 01:30 4.805 -0.0143 29.03 01:20 4.8193 +0.007 29.03 01:10 4.8123 +0.0044 29.03 01:00 4.8079 +0.0239 29.03 00:50 4.784 +0.0019 29.03 00:40 4.7821 +0.0143 29.03 00:30 4.7678 +0.0196 29.03 00:20 4.7482 -0.0048 29.03 00:10 4.753 -0.019 29.03 00:00 4.772 -0.0054 28.03 23:50 4.7774 -0.0045 28.03 23:40 4.7819 -0.006 28.03 23:30 4.7879 -0.003 28.03 23:20 4.7909 +0.0005 28.03 23:10 4.7904 -0.004 28.03 23:00 4.7944 +0.0098 28.03 22:50 4.7846 +0.0001 28.03 22:40 4.7845 -0.0072 28.03 22:30 4.7917 -0.0189 28.03 22:20 4.8106 +0.0051 28.03 22:10 4.8055 +0.0008 28.03 22:00 4.8047 -0.0132 28.03 21:50 4.8179 +0.004 28.03 21:40 4.8139 -0.002 28.03 21:30 4.8159 +0.0069 28.03 21:20 4.809 -0.0049 28.03 21:10 4.8139 -0.0013 28.03 21:00 4.8152 -0.0005 28.03 20:50 4.8157 -0.0025 28.03 20:40 4.8182 +0.0099 28.03 20:30 4.8083 +0.0085 28.03 20:20 4.7998 -0.0043 28.03 20:10 4.8041 -0.0102 28.03 20:00 4.8143 -0.0029 28.03 19:50 4.8172 +0.0106 28.03 19:40 4.8066 +0.0315 28.03 19:30 4.7751 -0.0014 28.03 19:20 4.7765 +0.0003 28.03 19:10 4.7762 -0.008 28.03 19:00 4.7842 -0.0344 28.03 18:50 4.8186 -0.0134 28.03 18:40 4.832 -0.0196 28.03 18:30 4.8516 -0.0407 28.03 18:20 4.8923 +0.0243 28.03 18:10 4.868 -0.0106 28.03 18:00 4.8786 +0.0011 28.03 17:50 4.8775 +0.0039 28.03 17:40 4.8736 -0.0223 28.03 17:30 4.8959 +0.0009 28.03 17:20 4.895 +0.0335 28.03 17:10 4.8615 -0.0179 28.03 17:00 4.8794 -0.0032 28.03 16:50 4.8826 +0.0111 28.03 16:40 4.8715 -0.039 28.03 16:30 4.9105 -0.0062 28.03 16:20 4.9167 +0.0282 28.03 16:10 4.8885 -0.0444 28.03 16:00 4.9329 +0.0088 28.03 15:50 4.9241 -0.0072 28.03 15:40 4.9313 +0.0414 28.03 15:30 4.8899 +0.015 28.03 15:20 4.8749 +0.214 28.03 15:10 4.6609 -0.1847 28.03 15:00 4.8456 -0.0211 28.03 14:50 4.8667 +0.0003 28.03 14:40 4.8664 +0.0327 28.03 14:30 4.8337 -0.0106 28.03 14:20 4.8443 -0.0117 28.03 14:10 4.856 +0.0419 28.03 14:00 4.8141 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.6609макс: 5.9959за неделю:
4.9558 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.03 13:50 4.9558 +0.0033 29.03 12:50 4.9571 -0.0052 29.03 11:50 4.9492 +0.0371 29.03 10:50 4.9649 -0.0088 29.03 09:50 4.9215 -0.0246 29.03 08:50 4.9499 +0.0317 29.03 07:50 4.9233 -0.0092 29.03 06:50 4.9426 -0.0186 29.03 05:50 4.9536 +0.0191 29.03 04:50 4.8667 -0.0103 29.03 03:50 4.8783 -0.0023 29.03 02:50 4.8021 -0.0128 29.03 01:50 4.7957 +0.0239 29.03 00:50 4.784 -0.0054 28.03 23:50 4.7774 +0.0098 28.03 22:50 4.7846 -0.0132 28.03 21:50 4.8179 -0.0005 28.03 20:50 4.8157 -0.0029 28.03 19:50 4.8172 -0.0344 28.03 18:50 4.8186 +0.0011 28.03 17:50 4.8775 -0.0032 28.03 16:50 4.8826 +0.0088 28.03 15:50 4.9241 -0.0211 28.03 14:50 4.8667 +0.047 28.03 13:50 4.7671 +0.0005 28.03 12:50 4.8245 -0.0263 28.03 11:50 4.859 -0.02 28.03 10:50 4.9592 -0.0029 28.03 09:50 5.0113 -0.005 28.03 08:50 5.0473 -0.0092 28.03 07:50 5.04 -0.0495 28.03 06:50 5.1903 +0.0097 28.03 05:50 5.1294 -0.0012 28.03 04:50 5.1153 -0.0355 28.03 03:50 5.0338 -0.0323 28.03 02:50 5.1159 -0.2259 28.03 01:50 5.0545 +0.0212 28.03 00:50 5.0613 +0.0125 27.03 23:50 5.0871 -0.0147 27.03 22:50 5.0941 +0.0429 27.03 21:50 5.0929 +0.0002 27.03 20:50 5.05 -0.008 27.03 19:50 5.0836 +0.0408 27.03 18:50 5.0813 -0.0084 27.03 17:50 4.8546 +0.0224 27.03 16:50 5.007 -0.0152 27.03 15:50 5.0028 -0.0019 27.03 14:50 4.9775 -0.0045 27.03 13:50 5.0181 -0.0144 27.03 12:50 5.0581 +0.0341 27.03 11:50 5.0813 -0.1443 27.03 10:50 5.0918 -0.0047 27.03 09:50 5.0224 -0.0022 27.03 08:50 5.0091 +0.2266 27.03 07:50 4.7693 +0.004 27.03 06:50 4.9524 -0.0084 27.03 05:50 4.9522 +0.0133 27.03 04:50 4.9155 -0.0337 27.03 03:50 4.8798 -0.0084 27.03 02:50 4.9196 -0.0111 27.03 01:50 4.9765 +0.0161 27.03 00:50 4.9625 +0.0038 26.03 23:50 5.0136 +0.0141 26.03 22:50 5.0316 +0.0099 26.03 21:50 5.008 -0.004 26.03 20:50 5.0471 +0.012 26.03 19:50 5.1204 +0.0034 26.03 18:50 5.0678 -0.0324 26.03 17:50 5.0762 +0.0022 26.03 16:50 5.0502 -0.0014 26.03 15:50 5.0331 -0.0022 26.03 14:50 5.0236 +0.0136 26.03 13:50 4.9788 -0.0011 26.03 12:50 4.9889 -0.0098 26.03 11:50 5.0014 +0.0327 26.03 10:50 4.9972 +0.1623 26.03 09:50 4.8533 - 26.03 08:50 5.0201 -0.0085 26.03 07:50 5.0385 -0.0039 26.03 06:50 5.0799 +0.0001 26.03 05:50 5.074 +0.0159 26.03 04:50 5.0435 -0.0416 26.03 03:50 5.1822 -0.021 26.03 02:50 5.2673 -0.0076 26.03 01:50 5.2325 +0.0068 26.03 00:50 5.2389 +0.003 25.03 23:50 5.213 -0.0105 25.03 22:50 5.2032 -0.0195 25.03 21:50 5.2424 -0.012 25.03 20:50 5.2584 -0.0181 25.03 19:50 5.2722 +0.0136 25.03 18:50 5.2903 -0.0165 25.03 17:50 5.3175 -0.0447 25.03 16:50 5.4303 +0.0089 25.03 15:50 5.4124 +0.0172 25.03 14:50 5.4322 -0.016 25.03 13:50 5.4086 +0.0028 25.03 12:50 5.4133 -0.0051 25.03 11:50 5.4336 +0.0362 25.03 10:50 5.4436 +0.015 25.03 09:50 5.3967 +0.0017 25.03 08:50 5.3971 -0.0199 25.03 07:50 5.4182 +0.0032 25.03 06:50 5.4125 -0.0066 25.03 05:50 5.4262 +0.0126 25.03 04:50 5.4385 +0.0057 25.03 03:50 5.4592 -0.0053 25.03 02:50 5.4611 +0.0007 25.03 01:50 5.4555 -0.0173 25.03 00:50 5.5017 +0.0025 24.03 23:50 5.4794 -0.0013 24.03 22:50 5.5225 -0.0036 24.03 21:50 5.5321 +0.2522 24.03 20:50 5.3193 +0.0105 24.03 19:50 5.5489 -0.0084 24.03 18:50 5.5373 -0.005 24.03 17:50 5.5491 +0.0092 24.03 16:50 5.5626 +0.0087 24.03 15:50 5.5541 -0.0105 24.03 14:50 5.6104 +0.0054 24.03 13:50 5.5867 -0.0057 24.03 12:50 5.6061 -0.0269 24.03 11:50 5.6117 -0.0041 24.03 10:50 5.6557 +0.0114 24.03 09:50 5.6937 +0.0018 24.03 08:50 5.6335 -0.0154 24.03 07:50 5.6795 +0.0015 24.03 06:50 5.6621 +0.0064 24.03 05:50 5.6007 -0.0049 24.03 04:50 5.5847 -0.0144 24.03 03:50 5.5937 +0.0249 24.03 02:50 5.6497 -0.003 24.03 01:50 5.6006 -0.0019 24.03 00:50 5.6227 +0.0005 23.03 23:50 5.6253 +0.0013 23.03 22:50 5.6207 -0.0036 23.03 21:50 5.6044 -0.0113 23.03 20:50 5.6363 +0.0128 23.03 19:50 5.5944 -0.0232 23.03 18:50 5.643 -0.0129 23.03 17:50 5.6153 -0.0424 23.03 16:50 5.6877 -0.0127 23.03 15:50 5.6736 +0.0008 23.03 14:50 5.6851 +0.0297 23.03 13:50 5.6755 +0.0028 23.03 12:50 5.7156 -0.0104 23.03 11:50 5.7106 +0.0212 23.03 10:50 5.6877 +0.0038 23.03 09:50 5.7305 -0.0041 23.03 08:50 5.7748 +0.0047 23.03 07:50 5.7734 -0.0154 23.03 06:50 5.8465 -0.0295 23.03 05:50 5.797 -0.0085 23.03 04:50 5.74 +0.0113 23.03 03:50 5.8256 -0.0188 23.03 02:50 5.8376 +0.0131 23.03 01:50 5.9002 -0.0471 23.03 00:50 5.9547 +0.0199 22.03 23:50 5.8455 -0.0462 22.03 22:50 5.8203 -0.0086 22.03 21:50 5.8144 +0.0122 22.03 20:50 5.8028 -0.028 22.03 19:50 5.9091 -0.0041 22.03 18:50 5.8256 -0.0114 22.03 17:50 5.9959 +0.0452 22.03 16:50 5.8371 +0.0444 22.03 15:50 5.7004 +0.0443 22.03 14:50 5.6885 +0.0289 22.03 13:50 5.6627 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 4.6053макс: 6.1922за месяц:
4.9558 Дата Курс +/- 28.03.2024 5.2702 -0.1103 27.03.2024 5.3805 -0.0188 26.03.2024 5.3993 -0.3534 25.03.2024 5.7527 -0.2301 24.03.2024 5.9828 -0.1289 23.03.2024 6.1117 -0.0805 22.03.2024 6.1922 +0.1244 21.03.2024 6.0678 -0.0643 20.03.2024 6.1321 +0.0186 19.03.2024 6.1135 +0.4744 18.03.2024 5.6391 +0.0172 17.03.2024 5.6219 +0.2866 16.03.2024 5.3353 +0.1691 15.03.2024 5.1662 +0.4354 14.03.2024 4.7308 +0.1255 13.03.2024 4.6053 -0.0477 12.03.2024 4.653 -0.0339 11.03.2024 4.6869 -0.1854 10.03.2024 4.8723 -0.0545 09.03.2024 4.9268 -0.0879 08.03.2024 5.0147 -0.0008 07.03.2024 5.0155 -0.3148 06.03.2024 5.3303 +0.2223 05.03.2024 5.108 +0.0674 04.03.2024 5.0406 -0.0799 03.03.2024 5.1205 +0.0013 02.03.2024 5.1192 -0.2588 01.03.2024 5.378 -0.1889 29.02.2024 5.5669 -0.1683 28.02.2024 5.7352 -0.0949 27.02.2024 5.8301 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 4.6053макс: 6.6752за квартал:
4.9558 Дата Курс +/- 28.03.2024 5.2702 -0.1103 27.03.2024 5.3805 -0.0188 26.03.2024 5.3993 -0.3534 25.03.2024 5.7527 -0.2301 24.03.2024 5.9828 -0.1289 23.03.2024 6.1117 -0.0805 22.03.2024 6.1922 +0.1244 21.03.2024 6.0678 -0.0643 20.03.2024 6.1321 +0.0186 19.03.2024 6.1135 +0.4744 18.03.2024 5.6391 +0.0172 17.03.2024 5.6219 +0.2866 16.03.2024 5.3353 +0.1691 15.03.2024 5.1662 +0.4354 14.03.2024 4.7308 +0.1255 13.03.2024 4.6053 -0.0477 12.03.2024 4.653 -0.0339 11.03.2024 4.6869 -0.1854 10.03.2024 4.8723 -0.0545 09.03.2024 4.9268 -0.0879 08.03.2024 5.0147 -0.0008 07.03.2024 5.0155 -0.3148 06.03.2024 5.3303 +0.2223 05.03.2024 5.108 +0.0674 04.03.2024 5.0406 -0.0799 03.03.2024 5.1205 +0.0013 02.03.2024 5.1192 -0.2588 01.03.2024 5.378 -0.1889 29.02.2024 5.5669 -0.1683 28.02.2024 5.7352 -0.0949 27.02.2024 5.8301 -0.1041 26.02.2024 5.9342 +0.0741 25.02.2024 5.8601 +0.2383 24.02.2024 5.6218 -0.3763 23.02.2024 5.9981 -0.0613 22.02.2024 6.0594 -0.0099 21.02.2024 6.0693 +0.2008 20.02.2024 5.8685 +0.0387 19.02.2024 5.8298 -0.1801 18.02.2024 6.0099 -0.1096 17.02.2024 6.1195 +0.0893 16.02.2024 6.0302 -0.0727 15.02.2024 6.1029 -0.1024 14.02.2024 6.2053 -0.1022 13.02.2024 6.3075 -0.0535 12.02.2024 6.361 -0.0159 11.02.2024 6.3769 -0.026 10.02.2024 6.4029 +0.0799 09.02.2024 6.323 -0.1743 08.02.2024 6.4973 -0.1609 07.02.2024 6.6582 +0.0412 06.02.2024 6.617 +0.0537 05.02.2024 6.5633 +0.045 04.02.2024 6.5183 +0.079 03.02.2024 6.4393 -0.0304 02.02.2024 6.4697 -0.0943 01.02.2024 6.564 +0.062 31.01.2024 6.502 +0.2688 30.01.2024 6.2332 -0.0525 29.01.2024 6.2857 +0.0259 28.01.2024 6.2598 +0.0423 27.01.2024 6.2175 -0.1412 26.01.2024 6.3587 -0.1576 25.01.2024 6.5163 -0.0571 24.01.2024 6.5734 -0.1018 23.01.2024 6.6752 +0.3317 22.01.2024 6.3435 +0.3334 21.01.2024 6.0101 -0.0721 20.01.2024 6.0822 -0.0831 19.01.2024 6.1653 +0.2346 18.01.2024 5.9307 -0.1172 17.01.2024 6.0479 -0.0248 16.01.2024 6.0727 -0.2818 15.01.2024 6.3545 +0.0933 14.01.2024 6.2612 +0.0991 13.01.2024 6.1621 -0.0273 11.01.2024 6.1894 -0.4638 10.01.2024 6.6532 +0.0142 09.01.2024 6.639 -0.0347 08.01.2024 6.6737 +0.3523 07.01.2024 6.3214 +0.0438 06.01.2024 6.2776 +0.0876 05.01.2024 6.19 +0.2164 04.01.2024 5.9736 +0.1064 03.01.2024 5.8672 +0.3874 02.01.2024 5.4798 -0.087 01.01.2024 5.5668 -0.0324 31.12.2023 5.5992 +0.0943 30.12.2023 5.5049 -0.2477 29.12.2023 5.7526