Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Telos
- Биткоин 61322.01
- Эфириум 2984.15
- Tether 0.99955
- Binance Coin 590.1
- Solana 142.85
- USD Coin 0.99991
- Рипл 0.51955
- Lido Staked ETH 2981.39
- Dogecoin 0.14437
- Tokamak Network 5.8674
- Cardano 0.45577
- SHIBA INU 2.263E-5
- Avalanche 34.1472
- TRON 0.12337
- Wrapped TRON 0.12294
- Polkadot 7.0458
- Wrapped Bitcoin 61250.44
- Bitcoin Cash 451.07
- ChainLink 14.032
- NEAR Protocol 6.9066
Курс польского злотого к Telos
Обновлено: 09.05.2024 02:03:01
= | ||
Калькулятор PLN - TLOS / Обратный расчет: курс Telos к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно telos, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.81695макс: 0.86454за сутки:
0.86001 Таблица изменений курса польского злотого : показать
Дата Курс +/- 09.05 02:03 0.86001 -0.00453 09.05 00:03 0.86454 +0.01321 08.05 22:03 0.85133 -0.00573 08.05 20:03 0.85706 +0.00204 08.05 18:03 0.85502 -0.00037 08.05 16:03 0.85539 +0.01649 08.05 14:10 0.8389 -0.00126 08.05 14:03 0.84016 +0.00506 08.05 14:00 0.8351 +0.01322 08.05 12:50 0.82188 -0.00109 08.05 12:40 0.82297 +0.00107 08.05 12:30 0.8219 +0.00194 08.05 12:20 0.81996 +0.00038 08.05 12:10 0.81958 -0.00073 08.05 12:03 0.82031 +6.0E-5 08.05 12:00 0.82025 +0.00184 08.05 11:50 0.81841 -0.00199 08.05 11:40 0.8204 -0.00025 08.05 11:30 0.82065 -0.00046 08.05 11:20 0.82111 -0.00021 08.05 11:10 0.82132 +0.00015 08.05 11:00 0.82117 +0.00025 08.05 10:50 0.82092 -0.00262 08.05 10:40 0.82354 +0.00042 08.05 10:30 0.82312 -0.00201 08.05 10:20 0.82513 +0.00438 08.05 10:10 0.82075 -0.00119 08.05 10:03 0.82194 +0.00016 08.05 10:00 0.82178 +0.00213 08.05 09:50 0.81965 +0.0011 08.05 09:40 0.81855 +0.0016 08.05 09:30 0.81695 -0.00094 08.05 09:20 0.81789 -0.00063 08.05 09:10 0.81852 -0.00029 08.05 09:00 0.81881 +1.0E-5 08.05 08:50 0.8188 -0.00018 08.05 08:40 0.81898 +2.0E-5 08.05 08:30 0.81896 -0.00032 08.05 08:20 0.81928 -0.00028 08.05 08:10 0.81956 +0.00034 08.05 08:03 0.81922 +1.0E-5 08.05 08:00 0.81921 -0.00038 08.05 07:50 0.81959 -0.00012 08.05 07:40 0.81971 +0.00019 08.05 07:30 0.81952 -0.00028 08.05 07:20 0.8198 -1.0E-5 08.05 07:10 0.81981 -6.0E-5 08.05 07:00 0.81987 -0.00041 08.05 06:50 0.82028 -0.00068 08.05 06:40 0.82096 -0.00118 08.05 06:30 0.82214 -0.0004 08.05 06:20 0.82254 +1.0E-5 08.05 06:10 0.82253 -0.00021 08.05 06:03 0.82274 -0.00035 08.05 06:00 0.82309 -0.00032 08.05 05:50 0.82341 -0.00015 08.05 05:40 0.82356 -0.00019 08.05 05:30 0.82375 -0.00176 08.05 05:20 0.82551 +0.00131 08.05 05:10 0.8242 +0.00045 08.05 05:00 0.82375 -0.00021 08.05 04:50 0.82396 -0.00042 08.05 04:40 0.82438 +0.00017 08.05 04:30 0.82421 +0.00084 08.05 04:20 0.82337 +0.0003 08.05 04:10 0.82307 -0.00107 08.05 04:03 0.82414 +0.00023 08.05 04:00 0.82391 -0.00018 08.05 03:50 0.82409 -0.0014 08.05 03:40 0.82549 -0.00044 08.05 03:30 0.82593 -0.00083 08.05 03:20 0.82676 -0.00147 08.05 03:00 0.82823 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.68984макс: 0.86454за неделю:
0.86001 Таблица изменений курса польского злотого : показать
Дата Курс +/- 09.05 02:03 0.86001 -0.00453 09.05 00:03 0.86454 +0.01321 08.05 22:03 0.85133 -0.00573 08.05 20:03 0.85706 +0.00204 08.05 18:03 0.85502 -0.00037 08.05 16:03 0.85539 +0.01649 08.05 14:10 0.8389 +0.01322 08.05 12:50 0.82188 +0.00184 08.05 11:50 0.81841 +0.00025 08.05 10:50 0.82092 +0.00213 08.05 09:50 0.81965 +1.0E-5 08.05 08:50 0.8188 -0.00038 08.05 07:50 0.81959 -0.00041 08.05 06:50 0.82028 -0.00032 08.05 05:50 0.82341 -0.00021 08.05 04:50 0.82396 -0.00018 08.05 03:50 0.82409 -0.00038 08.05 02:50 0.82861 +0.00119 08.05 00:03 0.82517 +0.00291 07.05 22:03 0.82226 +0.00193 07.05 21:30 0.82033 -0.00182 07.05 20:50 0.80851 +0.00021 07.05 19:50 0.81114 +0.00061 07.05 18:50 0.81161 +0.00021 07.05 17:50 0.80871 +0.00311 07.05 16:50 0.80197 +0.00123 07.05 15:50 0.79984 +0.00018 07.05 14:50 0.8003 -0.00046 07.05 13:50 0.80155 +0.00263 07.05 12:50 0.79771 -0.00044 07.05 11:50 0.79792 +0.00085 07.05 10:50 0.79808 -0.00116 07.05 09:50 0.80231 -0.00058 07.05 08:50 0.80281 -0.00165 07.05 07:50 0.80511 +0.0019 07.05 06:50 0.80069 -0.00187 07.05 05:50 0.79936 -0.0006 07.05 04:50 0.79977 +0.00064 07.05 03:50 0.79827 -8.0E-5 07.05 02:50 0.79757 +0.00088 07.05 01:50 0.79439 -0.00503 07.05 00:50 0.79893 +0.00123 06.05 23:50 0.77234 +0.00726 06.05 22:50 0.76413 +0.00115 06.05 21:50 0.76056 +0.00038 06.05 20:50 0.75805 +0.00011 06.05 19:50 0.75485 +0.00122 06.05 18:50 0.75248 +0.0003 06.05 17:50 0.74759 +0.00069 06.05 16:50 0.74665 +0.00522 06.05 15:50 0.7408 +0.00038 06.05 14:50 0.73772 +0.00196 06.05 13:50 0.73539 +0.00239 06.05 12:50 0.73497 -0.00041 06.05 11:50 0.73928 +0.00185 06.05 10:50 0.74437 -8.0E-5 06.05 09:50 0.74577 -0.00039 06.05 08:50 0.7459 -0.00272 06.05 07:50 0.74874 -0.00074 06.05 06:50 0.75041 +0.00033 06.05 05:50 0.74886 +0.0007 06.05 04:50 0.7458 +0.00084 06.05 03:50 0.7474 -0.00022 06.05 02:50 0.74636 -0.0044 06.05 01:50 0.74929 +0.00085 06.05 00:50 0.73227 -0.00025 05.05 23:50 0.73038 +0.00135 05.05 22:50 0.72818 +0.00489 05.05 21:50 0.71979 +0.00033 05.05 20:50 0.71906 +9.0E-5 05.05 19:50 0.71882 -0.00063 05.05 18:50 0.72077 +5.0E-5 05.05 17:50 0.7198 -0.00027 05.05 16:50 0.71967 +0.00091 05.05 15:50 0.72125 -0.00012 05.05 14:50 0.72193 -0.00019 05.05 13:50 0.71849 -0.00033 05.05 12:50 0.72114 -0.00017 05.05 11:50 0.72642 +6.0E-5 05.05 10:50 0.72821 +0.00158 05.05 09:50 0.72599 +0.00123 05.05 08:50 0.72584 -0.00013 05.05 07:50 0.72264 +6.0E-5 05.05 06:50 0.72225 +0.00052 05.05 05:50 0.72223 +0.0005 05.05 04:50 0.72097 -0.00033 05.05 03:50 0.71648 -0.00033 05.05 02:50 0.71439 +0.0003 05.05 01:50 0.71014 -0.00121 05.05 00:50 0.71092 +0.00022 04.05 23:50 0.7057 -0.00025 04.05 22:50 0.70533 +0.00119 04.05 21:50 0.70344 -0.00026 04.05 20:50 0.70521 +0.00055 04.05 19:50 0.70267 -7.0E-5 04.05 18:50 0.69681 -0.00273 04.05 17:50 0.70133 +2.0E-5 04.05 16:50 0.70128 -0.00063 04.05 15:50 0.70001 -1.0E-5 04.05 14:50 0.69788 -0.00188 04.05 13:50 0.69457 +0.00052 04.05 12:50 0.69355 +0.00012 04.05 11:50 0.69046 -0.00188 04.05 10:50 0.69418 -0.00035 04.05 09:50 0.69505 +0.00022 04.05 08:50 0.69441 +0.00013 04.05 07:50 0.69595 +0.0001 04.05 06:50 0.69536 -0.00051 04.05 05:50 0.6957 +0.00045 04.05 04:50 0.6943 -0.00017 04.05 03:50 0.69463 +2.0E-5 04.05 02:50 0.69508 +0.00044 04.05 01:50 0.69609 -0.00092 04.05 00:50 0.69588 +0.0012 03.05 23:50 0.68986 +0.00058 03.05 22:50 0.69098 +6.0E-5 03.05 21:50 0.69101 +7.0E-5 03.05 20:50 0.68984 -0.00014 03.05 19:50 0.69062 -0.00054 03.05 18:50 0.69128 -0.00246 03.05 17:50 0.69881 -0.00331 03.05 16:50 0.69859 +0.00465 03.05 15:50 0.70529 +0.00021 03.05 14:50 0.70944 -0.0037 03.05 13:50 0.71356 +0.00082 03.05 12:50 0.71213 +0.00034 03.05 11:50 0.7086 -6.0E-5 03.05 10:50 0.70779 -0.00029 03.05 09:50 0.7079 +0.00057 03.05 08:50 0.70839 -0.01063 03.05 07:50 0.716 +9.0E-5 03.05 06:50 0.71893 -0.00063 03.05 05:50 0.72036 +0.00175 03.05 04:50 0.71866 -0.00174 03.05 03:50 0.72348 -6.0E-5 03.05 02:50 0.72379 - 03.05 01:50 0.72312 -0.00053 03.05 00:40 0.72234 +0.00097 02.05 23:50 0.7215 -0.00055 02.05 22:50 0.72192 -0.00058 02.05 21:50 0.71713 +0.00156 02.05 20:50 0.70779 -0.00015 02.05 19:50 0.70584 +0.00066 02.05 18:50 0.70908 -0.00106 02.05 17:50 0.72001 -0.00388 02.05 16:50 0.73343 -0.00092 02.05 15:50 0.75068 +0.00042 02.05 14:50 0.75234 +0.00209 02.05 13:50 0.75475 -0.00118 02.05 12:50 0.75367 -0.00467 02.05 11:50 0.75698 -0.00088 02.05 10:50 0.75637 +0.00106 02.05 09:50 0.75511 +0.00025 02.05 08:50 0.75155 +0.00063 02.05 07:50 0.74849 -0.00029 02.05 06:50 0.7474 +0.00084 02.05 05:50 0.74762 +0.00182 02.05 04:50 0.74529 +9.0E-5 02.05 03:50 0.7408 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.62922макс: 0.91629за месяц:
0.86001 Дата Курс +/- 07.05.2024 0.80681 +0.04851 06.05.2024 0.7583 +0.03296 05.05.2024 0.72534 +0.02522 04.05.2024 0.70012 -0.00327 03.05.2024 0.70339 -0.02938 02.05.2024 0.73277 -0.02405 01.05.2024 0.75682 +0.0062 30.04.2024 0.75062 +0.0309 29.04.2024 0.71972 +0.02735 28.04.2024 0.69237 -0.00481 27.04.2024 0.69718 +0.02983 26.04.2024 0.66735 +0.01471 25.04.2024 0.65264 +0.02263 24.04.2024 0.63001 +0.00079 23.04.2024 0.62922 -0.0236 22.04.2024 0.65282 -0.06206 21.04.2024 0.71488 -0.03149 20.04.2024 0.74637 +0.01189 19.04.2024 0.73448 -0.07998 18.04.2024 0.81446 -0.03537 17.04.2024 0.84983 -0.04804 16.04.2024 0.89787 +0.02033 15.04.2024 0.87754 -0.03875 14.04.2024 0.91629 +0.05547 13.04.2024 0.86082 +0.06584 12.04.2024 0.79498 +0.00087 11.04.2024 0.79411 +0.00625 10.04.2024 0.78786 +0.02658 09.04.2024 0.76128 +0.02204 08.04.2024 0.73924 +0.00564 07.04.2024 0.7336 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 07.05.2024 0.80681 +0.04851 06.05.2024 0.7583 +0.03296 05.05.2024 0.72534 +0.02522 04.05.2024 0.70012 -0.00327 03.05.2024 0.70339 -0.02938 02.05.2024 0.73277 -0.02405 01.05.2024 0.75682 +0.0062 30.04.2024 0.75062 +0.0309 29.04.2024 0.71972 +0.02735 28.04.2024 0.69237 -0.00481 27.04.2024 0.69718 +0.02983 26.04.2024 0.66735 +0.01471 25.04.2024 0.65264 +0.02263 24.04.2024 0.63001 +0.00079 23.04.2024 0.62922 -0.0236 22.04.2024 0.65282 -0.06206 21.04.2024 0.71488 -0.03149 20.04.2024 0.74637 +0.01189 19.04.2024 0.73448 -0.07998 18.04.2024 0.81446 -0.03537 17.04.2024 0.84983 -0.04804 16.04.2024 0.89787 +0.02033 15.04.2024 0.87754 -0.03875 14.04.2024 0.91629 +0.05547 13.04.2024 0.86082 +0.06584 12.04.2024 0.79498 +0.00087 11.04.2024 0.79411 +0.00625 10.04.2024 0.78786 +0.02658 09.04.2024 0.76128 +0.02204 08.04.2024 0.73924 +0.00564 07.04.2024 0.7336 -0.00263 06.04.2024 0.73623 +0.00856 05.04.2024 0.72767 +0.01155 04.04.2024 0.71612 +0.01564 03.04.2024 0.70048 +0.00106 02.04.2024 0.69942 +0.04496 01.04.2024 0.65446 +0.0309 31.03.2024 0.62356 -0.0086 30.03.2024 0.63216 -0.01445 29.03.2024 0.64661 -0.01141 28.03.2024 0.65802 -0.02415 27.03.2024 0.68217 +0.01744 26.03.2024 0.66473 -0.02187 25.03.2024 0.6866 +0.03985 24.03.2024 0.64675 +0.0178 23.03.2024 0.62895 -0.00622 22.03.2024 0.63517 -0.03551 21.03.2024 0.67068 -0.08254 20.03.2024 0.75322 -0.0719 19.03.2024 0.82512 +0.09309 18.03.2024 0.73203 +0.04928 17.03.2024 0.68275 +0.0412 16.03.2024 0.64155 +0.01987 15.03.2024 0.62168 +0.03614 14.03.2024 0.58554 -0.00145 13.03.2024 0.58699 +0.01479 12.03.2024 0.5722 -0.0188 11.03.2024 0.591 +0.01731 10.03.2024 0.57369 +0.02215 09.03.2024 0.55154 +0.00447 08.03.2024 0.54707 +0.00305 07.03.2024 0.54402 +0.00303 06.03.2024 0.54099 +0.01805 05.03.2024 0.52294 +0.0301 04.03.2024 0.49284 +0.00507 03.03.2024 0.48777 +0.01457 02.03.2024 0.4732 -0.01125 01.03.2024 0.48445 +0.02012 29.02.2024 0.46433 +0.02085 28.02.2024 0.44348 -0.03135 27.02.2024 0.47483 -0.04115 26.02.2024 0.51598 -0.07614 25.02.2024 0.59212 -0.09032 24.02.2024 0.68244 -0.01972 23.02.2024 0.70216 -0.02756 22.02.2024 0.72972 -0.00336 21.02.2024 0.73308 +0.00992 20.02.2024 0.72316 +0.06425 19.02.2024 0.65891 -0.05549 18.02.2024 0.7144 -0.10265 17.02.2024 0.81705 -0.09423 16.02.2024 0.91128 -0.09982 15.02.2024 1.0111 -0.0647 14.02.2024 1.0758 -0.0504 13.02.2024 1.1262 -0.0673 12.02.2024 1.1935 -0.0427 11.02.2024 1.2362 -0.0264 10.02.2024 1.2626 -0.0046 09.02.2024 1.2672 -0.0021 08.02.2024 1.2693 +1.2693 07.02.2024 0