Курсы криптовалют к TrueFi

Биткоин 62274.55
Эфириум 3003.33
Tether 0.99972
Binance Coin 582.33
Solana 145.88
USD Coin 0.99983
Рипл 0.52533
Lido Staked ETH 3000.35
Dogecoin 0.14781
Tokamak Network 5.8101
Cardano 0.4555
SHIBA INU 2.283E-5
Avalanche 34.421
Wrapped TRON 0.12282
TRON 0.12268
Polkadot 7.0919
Wrapped Bitcoin 62166.23
Bitcoin Cash 460.23
ChainLink 13.9539
NEAR Protocol 7.0154

Все криптовалюты » Польский злотый » TrueFi »

Курс польского злотого к TrueFi

Обновлено: 08.05.2024 18:40:01


	=
Калькулятор PLN - TRU / Обратный расчет: курс TrueFi к польскому злотому

Графики

Динамика изменения курса польского злотого относительно truefi, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5172

макс: 2.1899

за сутки:

2.0979

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.05 18:40	2.0979	-0.0118
08.05 18:30	2.1097	+0.0222
08.05 18:20	2.0875	+0.0215
08.05 18:10	2.066	+0.5475
08.05 18:03	1.5185	-0.5233
08.05 18:00	2.0418	+0.0158
08.05 17:50	2.026	-0.0227
08.05 17:40	2.0487	-0.008
08.05 17:30	2.0567	-0.0241
08.05 17:20	2.0808	-0.0116
08.05 17:10	2.0924	-0.0049
08.05 17:00	2.0973	-0.0284
08.05 16:50	2.1257	-0.0088
08.05 16:40	2.1345	+0.0004
08.05 16:30	2.1341	+0.0035
08.05 16:20	2.1306	-0.002
08.05 16:10	2.1326	+0.6118
08.05 16:03	1.5208	-0.6144
08.05 16:00	2.1352	+0.0073
08.05 15:50	2.1279	-0.0008
08.05 15:40	2.1287	+0.0084
08.05 15:30	2.1203	+0.0179
08.05 15:20	2.1024	-0.0038
08.05 15:10	2.1062	-0.0085
08.05 15:00	2.1147	+0.0002
08.05 14:50	2.1145	-0.0142
08.05 14:40	2.1287	-0.0016
08.05 14:30	2.1303	+0.0081
08.05 14:20	2.1222	+0.0089
08.05 14:10	2.1133	+0.5831
08.05 14:03	1.5302	-0.5985
08.05 14:00	2.1287	-0.0298
08.05 12:50	2.1585	-0.0071
08.05 12:40	2.1656	+0.0195
08.05 12:30	2.1461	+0.0097
08.05 12:20	2.1364	-0.0061
08.05 12:10	2.1425	+0.6208
08.05 12:03	1.5217	-0.6315
08.05 12:00	2.1532	-0.0068
08.05 11:50	2.16	+0.0241
08.05 11:40	2.1359	-0.0229
08.05 11:30	2.1588	-0.0158
08.05 11:20	2.1746	-0.0099
08.05 11:10	2.1845	+0.0223
08.05 11:00	2.1622	-0.0018
08.05 10:50	2.164	-0.0129
08.05 10:40	2.1769	-0.0126
08.05 10:30	2.1895	+0.0125
08.05 10:20	2.177	+0.0098
08.05 10:10	2.1672	+0.6418
08.05 10:03	1.5254	-0.6463
08.05 10:00	2.1717	+0.0062
08.05 09:50	2.1655	+0.0103
08.05 09:40	2.1552	+0.0119
08.05 09:30	2.1433	+0.016
08.05 09:20	2.1273	+0.0112
08.05 09:10	2.1161	+0.0091
08.05 09:00	2.107	+0.0115
08.05 08:50	2.0955	+0.0012
08.05 08:40	2.0943	-0.0095
08.05 08:30	2.1038	-0.0302
08.05 08:20	2.134	-0.008
08.05 08:10	2.142	+0.6
08.05 08:03	1.542	-0.5886
08.05 08:00	2.1306	+0.0017
08.05 07:50	2.1289	+0.0031
08.05 07:40	2.1258	+0.0094
08.05 07:30	2.1164	-0.0064
08.05 07:20	2.1228	-0.014
08.05 07:10	2.1368	+0.0007
08.05 07:00	2.1361	+0.0102
08.05 06:50	2.1259	-0.0069
08.05 06:40	2.1328	-0.0131
08.05 06:30	2.1459	-0.0116
08.05 06:20	2.1575	-0.0011
08.05 06:10	2.1586	+0.5969
08.05 06:03	1.5617	-0.5929
08.05 06:00	2.1546	+0.0126
08.05 05:50	2.142	-0.0216
08.05 05:40	2.1636	-0.014
08.05 05:30	2.1776	-0.008
08.05 05:20	2.1856	+0.0106
08.05 05:10	2.175	-0.0101
08.05 05:00	2.1851	-0.0048
08.05 04:50	2.1899	+0.0002
08.05 04:40	2.1897	+0.0061
08.05 04:30	2.1836	+0.0072
08.05 04:20	2.1764	-0.0028
08.05 04:10	2.1792	+0.6288
08.05 04:03	1.5504	-0.6199
08.05 04:00	2.1703	-0.0049
08.05 03:50	2.1752	-0.0027
08.05 03:40	2.1779	+0.009
08.05 03:30	2.1689	+0.0072
08.05 03:20	2.1617	+0.0063
08.05 03:10	2.1554	+0.0063
08.05 03:00	2.1491	+0.0091
08.05 02:50	2.14	+0.0012
08.05 02:40	2.1388	-0.0141
08.05 02:20	2.1529	+0.0151
08.05 02:10	2.1378	+0.5942
08.05 02:03	1.5436	-0.5764
08.05 02:00	2.12	+0.0022
08.05 01:50	2.1178	+0.0043
08.05 01:40	2.1135	-0.0172
08.05 01:30	2.1307	-0.0037
08.05 01:20	2.1344	+0.0171
08.05 01:10	2.1173	+0.0131
08.05 01:00	2.1042	+0.0008
08.05 00:50	2.1034	+0.0027
08.05 00:40	2.1007	+0.0178
08.05 00:30	2.0829	+0.0004
08.05 00:20	2.0825	-0.0003
08.05 00:10	2.0828	+0.5656
08.05 00:03	1.5172	-0.5632
08.05 00:00	2.0804	-0.0003
07.05 23:50	2.0807	-0.0047
07.05 23:40	2.0854	+0.0142
07.05 23:30	2.0712	-0.0072
07.05 23:20	2.0784	+0.0078
07.05 23:10	2.0706	-0.007
07.05 23:00	2.0776	+0.0073
07.05 22:50	2.0703	+0.0074
07.05 22:40	2.0629	-0.0113
07.05 22:30	2.0742	-0.0016
07.05 22:20	2.0758	+0.0115
07.05 22:10	2.0643	+0.5441
07.05 22:03	1.5202	-0.5562
07.05 22:00	2.0764	-0.0066
07.05 21:50	2.083	+0.0033
07.05 21:40	2.0797	+0.0019
07.05 21:30	2.0778	-0.0041
07.05 21:20	2.0819	+0.0034
07.05 21:10	2.0785	-0.003
07.05 21:00	2.0815	-0.0033
07.05 20:50	2.0848	-0.0003
07.05 20:40	2.0851	-0.0027
07.05 20:30	2.0878	+0.0044
07.05 20:20	2.0834	+0.0026
07.05 20:10	2.0808	+0.5512
07.05 20:03	1.5296	-0.5445
07.05 20:00	2.0741	-0.0102
07.05 19:50	2.0843	+0.0052
07.05 19:40	2.0791	+0.0171
07.05 19:30	2.062	+0.006
07.05 19:20	2.056	-0.0019
07.05 19:10	2.0579	+0.0005
07.05 19:00	2.0574

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5172

макс: 2.5523

за неделю:

2.0979

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.05 18:40	2.0979	+0.0158
08.05 17:50	2.026	-0.0284
08.05 16:50	2.1257	+0.0073
08.05 15:50	2.1279	+0.0002
08.05 14:50	2.1145	-0.0298
08.05 12:50	2.1585	-0.0068
08.05 11:50	2.16	-0.0018
08.05 10:50	2.164	+0.0062
08.05 09:50	2.1655	+0.0115
08.05 08:50	2.0955	+0.0017
08.05 07:50	2.1289	+0.0102
08.05 06:50	2.1259	+0.0126
08.05 05:50	2.142	-0.0048
08.05 04:50	2.1899	-0.0049
08.05 03:50	2.1752	+0.0091
08.05 02:50	2.14	+0.0022
08.05 01:50	2.1178	+0.0008
08.05 00:50	2.1034	-0.0003
07.05 23:50	2.0807	+0.0073
07.05 22:50	2.0703	-0.0066
07.05 21:50	2.083	-0.0033
07.05 20:50	2.0848	-0.0102
07.05 19:50	2.0843	+0.0087
07.05 18:50	2.0487	-0.0194
07.05 17:50	2.0595	+0.0038
07.05 16:50	2.0803	-0.0222
07.05 15:50	2.0876	+0.0069
07.05 14:50	2.0857	-0.0067
07.05 13:50	2.0823	+0.0075
07.05 12:50	2.0763	-0.002
07.05 11:50	2.1194	-0.0314
07.05 10:50	2.1846	-0.0055
07.05 09:50	2.1798	+0.0199
07.05 08:50	2.1694	-0.0136
07.05 07:50	2.1783	-0.0031
07.05 06:50	2.1774	-0.0064
07.05 05:50	2.1552	+0.0018
07.05 04:50	2.1654	+0.0078
07.05 03:50	2.1828	-0.0007
07.05 02:50	2.2098	-0.0015
07.05 01:50	2.2001	-0.0105
07.05 00:50	2.1933	+0.0007
06.05 23:50	2.1792	-0.0005
06.05 22:50	2.1736	+0.0117
06.05 21:50	2.1486	-0.0116
06.05 20:50	2.1847	+0.0021
06.05 19:50	2.1894	+0.0046
06.05 18:50	2.1871	+0.0019
06.05 17:50	2.2085	+0.0091
06.05 16:50	2.1846	+0.0311
06.05 15:50	2.2025	-0.0068
06.05 14:50	2.1394	+0.0019
06.05 13:50	2.1512	-0.0013
06.05 12:50	2.1068	+0.0434
06.05 11:50	2.047	+0.0068
06.05 10:50	2.0808	-0.0109
06.05 09:50	2.1561	-0.0017
06.05 08:50	2.1505	-0.006
06.05 07:50	2.1702	-0.0043
06.05 06:50	2.1617	+0.0131
06.05 05:50	2.1685	+0.0088
06.05 04:50	2.1734	-0.0042
06.05 03:50	2.1608	+0.0068
06.05 02:50	2.1813	+0.0046
06.05 01:50	2.1965	-0.003
06.05 00:50	2.2305	-0.0015
05.05 23:50	2.2209	-0.0019
05.05 22:50	2.2093	+0.0054
05.05 21:50	2.1954	+0.0156
05.05 20:50	2.1525	+0.0056
05.05 19:50	2.1832	-0.0099
05.05 18:50	2.182	-0.0265
05.05 17:50	2.2822	+0.0019
05.05 16:50	2.2915	+0.0052
05.05 15:50	2.3145	+0.0011
05.05 14:50	2.3035	-0.0035
05.05 13:50	2.3218	-0.003
05.05 12:50	2.3142	+0.0015
05.05 11:50	2.3046	+0.0073
05.05 10:50	2.3119	+0.0014
05.05 09:50	2.3284	-0.0012
05.05 08:50	2.3479	+0.0001
05.05 07:50	2.3362	-0.0053
05.05 06:50	2.3322	+0.0076
05.05 05:50	2.3213	-0.0192
05.05 04:50	2.3458	-0.0156
05.05 03:50	2.3184	-0.0012
05.05 02:50	2.297	+0.0004
05.05 01:50	2.3008	-0.0047
05.05 00:50	2.2859	+0.0037
04.05 23:50	2.2689	-0.0095
04.05 22:50	2.2755	+0.0064
04.05 21:50	2.2606	+0.0013
04.05 20:50	2.2877	+0.0013
04.05 19:50	2.2724	-0.0038
04.05 18:50	2.3024	+0.001
04.05 17:50	2.2911	-0.0074
04.05 16:50	2.3151	+0.0105
04.05 15:50	2.2513	+0.0248
04.05 14:50	2.2559	-0.0192
04.05 13:50	2.2801	+0.0077
04.05 12:50	2.2871	+0.0038
04.05 11:50	2.2903	+0.0088
04.05 10:50	2.2978	+0.001
04.05 09:50	2.3624	-0.0012
04.05 08:50	2.3432	-0.0092
04.05 07:50	2.3403	-0.0022
04.05 06:50	2.3504	+0.0007
04.05 05:50	2.3502	+0.0063
04.05 04:50	2.3262	-0.001
04.05 03:50	2.3106	+0.0038
04.05 02:50	2.3258	+0.004
04.05 01:50	2.3211	-0.0005
04.05 00:50	2.3219	+0.0171
03.05 23:50	2.2987	-0.0035
03.05 22:50	2.3432	+0.0046
03.05 21:50	2.3379	-0.0015
03.05 20:50	2.3264	+0.0189
03.05 19:50	2.3228	-0.0037
03.05 18:50	2.3385	-0.0106
03.05 17:50	2.3674	-0.0011
03.05 16:50	2.3862	+0.017
03.05 15:50	2.4053	-0.01
03.05 14:50	2.4972	-0.0042
03.05 13:50	2.4931	+0.0027
03.05 12:50	2.4401	+0.002
03.05 11:50	2.4502	+0.0075
03.05 10:50	2.451	+0.0004
03.05 09:50	2.4352	+0.0186
03.05 08:50	2.3898	-0.0048
03.05 07:50	2.4117	+0.0052
03.05 06:50	2.3853	-0.0008
03.05 05:50	2.3924	+0.0038
03.05 04:50	2.3817	-0.0048
03.05 03:50	2.4484	+0.0026
03.05 02:50	2.4353	-0.0015
03.05 01:50	2.4187	-0.0083
03.05 00:40	2.4343	+0.0095
02.05 23:50	2.4605	-0.0075
02.05 22:50	2.4551	-0.002
02.05 21:50	2.4399	-0.0091
02.05 20:50	2.4489	+0.0051
02.05 19:50	2.4485	+0.0167
02.05 18:50	2.4057	+0.0089
02.05 17:50	2.4199	+0.007
02.05 16:50	2.4647	+0.0163
02.05 15:50	2.4302	-0.0023
02.05 14:50	2.409	-0.0202
02.05 13:50	2.4749	-0.0172
02.05 12:50	2.5084	-0.015
02.05 11:50	2.5166	+0.0027
02.05 10:50	2.5228	+0.0039
02.05 09:50	2.5283	-0.001
02.05 08:50	2.5263	-1.0385
02.05 07:50	2.4986	-0.0029
02.05 06:50	2.4971	-0.0143
02.05 05:50	2.5255	-0.0023
02.05 04:50	2.5386	+0.004
02.05 03:50	2.5156	+0.0061
02.05 02:50	2.4346	+0.0114
02.05 01:50	2.4501	-0.0043
02.05 00:50	2.4545	+0.0036
01.05 23:50	2.4632	+0.0137
01.05 22:50	2.4619	-0.0208
01.05 21:50	2.4093	-0.0224
01.05 20:50	2.5345	-0.0047
01.05 19:50	2.5523	-0.0001
01.05 18:50	2.5359

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.5172

макс: 2.5523

за месяц:

2.0979

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	2.0618	-0.0368
06.05.2024	2.0986	-0.0854
05.05.2024	2.184	-0.0145
04.05.2024	2.1985	-0.0714
03.05.2024	2.2699	-0.0667
02.05.2024	2.3366	-0.0455
01.05.2024	2.3821	+0.0538
30.04.2024	2.3283	+0.1324
29.04.2024	2.1959	+0.136
28.04.2024	2.0599	-0.0832
27.04.2024	2.1431	+0.0403
26.04.2024	2.1028	+0.0673
25.04.2024	2.0355	+0.125
24.04.2024	1.9105	+0.0771
23.04.2024	1.8334	+0.0156
22.04.2024	1.8178	-0.0081
21.04.2024	1.8259	-0.1146
20.04.2024	1.9405	-0.0917
19.04.2024	2.0322	-0.0145
18.04.2024	2.0467	+0.1029
17.04.2024	1.9438	-0.031
16.04.2024	1.9748	-0.0068
15.04.2024	1.9816	-0.1464
14.04.2024	2.128	+0.2398
13.04.2024	1.8882	+0.081
12.04.2024	1.8072	+0.0165
11.04.2024	1.7907	+0.01
10.04.2024	1.7807	+0.0687
09.04.2024	1.712	+0.1351
08.04.2024	1.5769	+0.0194
07.04.2024	1.5575

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	2.0618	-0.0368
06.05.2024	2.0986	-0.0854
05.05.2024	2.184	-0.0145
04.05.2024	2.1985	-0.0714
03.05.2024	2.2699	-0.0667
02.05.2024	2.3366	-0.0455
01.05.2024	2.3821	+0.0538
30.04.2024	2.3283	+0.1324
29.04.2024	2.1959	+0.136
28.04.2024	2.0599	-0.0832
27.04.2024	2.1431	+0.0403
26.04.2024	2.1028	+0.0673
25.04.2024	2.0355	+0.125
24.04.2024	1.9105	+0.0771
23.04.2024	1.8334	+0.0156
22.04.2024	1.8178	-0.0081
21.04.2024	1.8259	-0.1146
20.04.2024	1.9405	-0.0917
19.04.2024	2.0322	-0.0145
18.04.2024	2.0467	+0.1029
17.04.2024	1.9438	-0.031
16.04.2024	1.9748	-0.0068
15.04.2024	1.9816	-0.1464
14.04.2024	2.128	+0.2398
13.04.2024	1.8882	+0.081
12.04.2024	1.8072	+0.0165
11.04.2024	1.7907	+0.01
10.04.2024	1.7807	+0.0687
09.04.2024	1.712	+0.1351
08.04.2024	1.5769	+0.0194
07.04.2024	1.5575	-0.1388
06.04.2024	1.6963	-0.1243
05.04.2024	1.8206	+0.0021
04.04.2024	1.8185	-0.0338
03.04.2024	1.8523	+0.0555
02.04.2024	1.7968	+0.1227
01.04.2024	1.6741	+0.1034
31.03.2024	1.5707	+0.0349
30.03.2024	1.5358	+0.0341
29.03.2024	1.5017	+0.0875
28.03.2024	1.4142	-0.1123
27.03.2024	1.5265	-0.0845
26.03.2024	1.611	-0.0861
25.03.2024	1.6971	+0.0861
24.03.2024	1.611	-0.054
23.03.2024	1.665	-0.0062
22.03.2024	1.6712	-0.0502
21.03.2024	1.7214	-0.1739
20.03.2024	1.8953	+0.0041
19.03.2024	1.8912	+0.21
18.03.2024	1.6812	+0.0089
17.03.2024	1.6723	+0.0034
16.03.2024	1.6689	+0.0065
15.03.2024	1.6624	+0.1124
14.03.2024	1.55	+0.1141
13.03.2024	1.4359	-0.0221
12.03.2024	1.458	-0.0526
11.03.2024	1.5106	-0.0074
10.03.2024	1.518	+0.0627
09.03.2024	1.4553	+0.0392
08.03.2024	1.4161	-0.0276
07.03.2024	1.4437	-0.0102
06.03.2024	1.4539	+0.0202
05.03.2024	1.4337	+0.0659
04.03.2024	1.3678	+0.1193
03.03.2024	1.2485	+0.0457
02.03.2024	1.2028	-0.106
01.03.2024	1.3088	-0.0024
29.02.2024	1.3112	-0.0051
28.02.2024	1.3163	+0.0963
27.02.2024	1.22	-0.1092
26.02.2024	1.3292	+0.0017
25.02.2024	1.3275	-0.2193
24.02.2024	1.5468	-0.1585
23.02.2024	1.7053	+0.0535
22.02.2024	1.6518	-0.1655
21.02.2024	1.8173	-0.1306
20.02.2024	1.9479	+0.069
19.02.2024	1.8789	-0.0814
18.02.2024	1.9603	+0.0672
17.02.2024	1.8931	-0.0063
16.02.2024	1.8994	-0.0574
15.02.2024	1.9568	+0.0282
14.02.2024	1.9286	-0.038
13.02.2024	1.9666	-0.1231
12.02.2024	2.0897	+0.0118
11.02.2024	2.0779	-0.0787
10.02.2024	2.1566	-0.1325
09.02.2024	2.2891	-0.0612
08.02.2024	2.3503	+2.3503
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот