Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к TrueFi
- Биткоин 63602.78
- Эфириум 3310.48
- Tether 0.99978
- Binance Coin 602.54
- Solana 142.26
- USD Coin 1.0001
- Lido Staked ETH 3312.2
- Рипл 0.51907
- Dogecoin 0.1495
- Tokamak Network 5.4899
- Cardano 0.47004
- SHIBA INU 2.481E-5
- Avalanche 34.647
- Wrapped TRON 0.12063
- TRON 0.12059
- Wrapped Bitcoin 63792.24
- Polkadot 6.8509
- Bitcoin Cash 479.55
- ChainLink 14.1761
- NEAR Protocol 7.3543
Курс TrueFi к польскому злотому
Обновлено: 28.04.2024 17:20:01
Стоимость TrueFi (TRU) на текущий момент составляет 0.45852 PLN, а общий объем торгов за 24 часа – 26 124 976 PLN.
Рыночная капитализация составляет 513 150 861 PLN. За последние 24 часа курс TrueFi относительно польского злотого вырос на +3.92%. Изменение за неделю составило -15.18%.
| = | ||
| Калькулятор TRU - PLN / Обратный расчет: курс польского злотого к TrueFi | ||
| 67% | 33% |
Графики
Динамика изменения курса truefi относительно польского злотого, за 1 TRU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.4371макс: 0.80065за сутки:
0.45852 Таблица изменений курса truefi : показать
Дата Курс +/- 28.04 17:20 0.45852 +0.00105 28.04 17:10 0.45747 -0.00141 28.04 17:00 0.45888 -0.00153 28.04 16:50 0.46041 +0.00145 28.04 16:40 0.45896 -0.00075 28.04 16:30 0.45971 +0.00165 28.04 16:20 0.45806 +0.00283 28.04 16:10 0.45523 -0.33144 28.04 16:03 0.78667 +0.33062 28.04 16:00 0.45605 +0.00119 28.04 15:50 0.45486 -0.00083 28.04 15:40 0.45569 +0.00144 28.04 15:30 0.45425 -0.00126 28.04 15:20 0.45551 +0.0009 28.04 15:10 0.45461 +0.00133 28.04 15:00 0.45328 -0.00044 28.04 14:50 0.45372 -0.00075 28.04 14:40 0.45447 +0.00115 28.04 14:30 0.45332 -0.00306 28.04 14:20 0.45638 -0.00075 28.04 14:10 0.45713 -0.32888 28.04 14:03 0.78601 +0.32924 28.04 14:00 0.45677 -0.00079 28.04 13:50 0.45756 -0.00048 28.04 13:40 0.45804 -0.00177 28.04 13:30 0.45981 -0.00122 28.04 13:20 0.46103 -0.00517 28.04 13:10 0.4662 +0.00084 28.04 13:00 0.46536 -9.0E-5 28.04 12:50 0.46545 -0.00048 28.04 12:40 0.46593 -0.00563 28.04 12:30 0.47156 -0.00131 28.04 12:20 0.47287 +0.00133 28.04 12:10 0.47154 -0.32911 28.04 12:03 0.80065 +0.32804 28.04 12:00 0.47261 +0.00134 28.04 11:50 0.47127 -0.00244 28.04 11:40 0.47371 -0.00174 28.04 11:30 0.47545 +0.00241 28.04 11:20 0.47304 -2.0E-5 28.04 11:10 0.47306 -0.0022 28.04 11:00 0.47526 -0.00066 28.04 10:50 0.47592 -0.00117 28.04 10:40 0.47709 -0.0009 28.04 10:30 0.47799 +0.00117 28.04 10:20 0.47682 +0.00344 28.04 10:10 0.47338 -0.3176 28.04 10:03 0.79098 +0.31718 28.04 10:00 0.4738 +0.0035 28.04 09:50 0.4703 +0.0011 28.04 09:40 0.4692 -0.00018 28.04 09:30 0.46938 +0.00074 28.04 09:20 0.46864 +2.0E-5 28.04 09:10 0.46862 -0.00064 28.04 09:00 0.46926 +0.00047 28.04 08:50 0.46879 -0.00212 28.04 08:40 0.47091 -0.00061 28.04 08:30 0.47152 +0.00205 28.04 08:20 0.46947 +0.00173 28.04 08:10 0.46774 -0.31467 28.04 08:03 0.78241 +0.3144 28.04 08:00 0.46801 -0.00092 28.04 07:50 0.46893 -0.001 28.04 07:40 0.46993 -0.00083 28.04 07:30 0.47076 +0.00206 28.04 07:20 0.4687 -0.00076 28.04 07:10 0.46946 -0.00125 28.04 07:00 0.47071 -0.00158 28.04 06:50 0.47229 +7.0E-5 28.04 06:40 0.47222 -0.00034 28.04 06:30 0.47256 -0.00094 28.04 06:20 0.4735 +0.00305 28.04 06:10 0.47045 -0.31057 28.04 06:03 0.78102 +0.31123 28.04 06:00 0.46979 +0.00362 28.04 05:50 0.46617 +0.00271 28.04 05:40 0.46346 +0.00274 28.04 05:30 0.46072 +0.0009 28.04 05:20 0.45982 +0.00206 28.04 05:10 0.45776 -0.0005 28.04 05:00 0.45826 -0.00213 28.04 04:50 0.46039 +0.00226 28.04 04:40 0.45813 -0.00127 28.04 04:30 0.4594 +0.00158 28.04 04:20 0.45782 +0.00265 28.04 04:10 0.45517 -0.3262 28.04 04:03 0.78137 +0.32647 28.04 04:00 0.4549 +0.00161 28.04 03:50 0.45329 -0.00016 28.04 03:40 0.45345 +0.00239 28.04 03:30 0.45106 +0.00048 28.04 03:20 0.45058 +0.00169 28.04 03:10 0.44889 -0.00186 28.04 03:00 0.45075 +0.00045 28.04 02:50 0.4503 -0.00105 28.04 02:40 0.45135 +0.00034 28.04 02:30 0.45101 +0.00195 28.04 02:20 0.44906 +0.00145 28.04 02:10 0.44761 -0.33399 28.04 02:03 0.7816 +0.33393 28.04 02:00 0.44767 +0.00144 28.04 01:50 0.44623 +3.0E-5 28.04 01:40 0.4462 -0.0005 28.04 01:30 0.4467 -0.00157 28.04 01:20 0.44827 -0.00069 28.04 01:10 0.44896 +0.00013 28.04 01:00 0.44883 +0.00058 28.04 00:50 0.44825 +0.00025 28.04 00:40 0.448 +0.00052 28.04 00:30 0.44748 -8.0E-5 28.04 00:20 0.44756 -0.00114 28.04 00:10 0.4487 -0.33417 28.04 00:03 0.78287 +0.33389 28.04 00:00 0.44898 +0.0004 27.04 23:50 0.44858 +0.00013 27.04 23:40 0.44845 +0.00095 27.04 23:30 0.4475 -0.00196 27.04 23:20 0.44946 -0.00114 27.04 23:10 0.4506 +0.0015 27.04 23:00 0.4491 +0.00167 27.04 22:50 0.44743 +0.00021 27.04 22:40 0.44722 -0.00028 27.04 22:30 0.4475 -0.00114 27.04 22:20 0.44864 +0.00106 27.04 22:10 0.44758 -0.34202 27.04 22:03 0.7896 +0.33942 27.04 22:00 0.45018 +0.00059 27.04 21:50 0.44959 +7.0E-5 27.04 21:40 0.44952 +0.0009 27.04 21:30 0.44862 -0.00019 27.04 21:20 0.44881 -0.0044 27.04 21:10 0.45321 +3.0E-5 27.04 21:00 0.45318 +0.00285 27.04 20:50 0.45033 +0.00645 27.04 20:40 0.44388 +0.00307 27.04 20:30 0.44081 -0.00112 27.04 20:20 0.44193 +0.00122 27.04 20:10 0.44071 -0.32074 27.04 20:03 0.76145 +0.3224 27.04 20:00 0.43905 +0.00038 27.04 19:50 0.43867 +0.00157 27.04 19:40 0.4371 -0.00249 27.04 19:30 0.43959 +0.00055 27.04 19:20 0.43904 +0.00052 27.04 19:10 0.43852 +0.00098 27.04 19:00 0.43754 +9.0E-5 27.04 18:50 0.43745 -0.00161 27.04 18:40 0.43906 -0.00243 27.04 18:30 0.44149 -0.00106 27.04 18:20 0.44255 -0.00043 27.04 18:10 0.44298 -0.32138 27.04 18:03 0.76436 +0.32314 27.04 18:00 0.44122 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.43205макс: 0.80065за неделю:
0.45852 Таблица изменений курса truefi : показать
Дата Курс +/- 28.04 17:20 0.45852 -0.00153 28.04 16:50 0.46041 +0.00119 28.04 15:50 0.45486 -0.00044 28.04 14:50 0.45372 -0.00079 28.04 13:50 0.45756 -9.0E-5 28.04 12:50 0.46545 +0.00134 28.04 11:50 0.47127 -0.00066 28.04 10:50 0.47592 +0.0035 28.04 09:50 0.4703 +0.00047 28.04 08:50 0.46879 -0.00092 28.04 07:50 0.46893 -0.00158 28.04 06:50 0.47229 +0.00362 28.04 05:50 0.46617 -0.00213 28.04 04:50 0.46039 +0.00161 28.04 03:50 0.45329 +0.00045 28.04 02:50 0.4503 +0.00144 28.04 01:50 0.44623 +0.00058 28.04 00:50 0.44825 +0.0004 27.04 23:50 0.44858 +0.00167 27.04 22:50 0.44743 +0.00059 27.04 21:50 0.44959 +0.00285 27.04 20:50 0.45033 +0.00038 27.04 19:50 0.43867 +9.0E-5 27.04 18:50 0.43745 +0.00026 27.04 17:50 0.44096 +0.00209 27.04 16:50 0.44645 +0.0007 27.04 15:50 0.44799 -0.00015 27.04 14:50 0.44723 -0.00107 27.04 13:50 0.44254 -0.00209 27.04 12:50 0.44502 +0.00365 27.04 11:50 0.44096 -0.00029 27.04 10:50 0.44479 +0.00178 27.04 09:50 0.44247 -0.00115 27.04 08:50 0.44387 -0.00109 27.04 07:50 0.44574 +0.00109 27.04 06:50 0.44229 +0.00036 27.04 05:50 0.4368 -0.00106 27.04 04:50 0.43205 +0.00168 27.04 03:50 0.43788 +0.001 27.04 02:50 0.44369 +0.00074 27.04 01:50 0.44261 +0.00179 27.04 00:50 0.45007 +0.00019 26.04 23:50 0.45134 +0.00141 26.04 22:50 0.45131 -0.00176 26.04 21:50 0.45502 - 26.04 20:50 0.4568 +0.0012 26.04 19:50 0.45226 -0.0023 26.04 18:50 0.45429 -0.00122 26.04 17:50 0.45401 +0.00423 26.04 16:50 0.4531 -0.00335 26.04 15:50 0.45373 +0.0008 26.04 14:50 0.45154 -0.00101 26.04 13:50 0.44866 +0.00058 26.04 12:50 0.45027 -0.00252 26.04 11:50 0.45329 -0.00178 26.04 10:50 0.45228 +0.00085 26.04 09:50 0.4531 +0.00138 26.04 08:50 0.45693 -0.00128 26.04 07:50 0.45738 -0.00168 26.04 06:50 0.46058 +0.00291 26.04 05:50 0.46031 +0.0014 26.04 04:50 0.45891 +0.00211 26.04 03:50 0.45479 -0.00033 26.04 02:50 0.46368 -0.00077 26.04 01:50 0.46432 -0.0015 26.04 00:50 0.47177 -0.00014 25.04 23:50 0.46869 +0.00129 25.04 22:50 0.46537 +0.0015 25.04 21:50 0.47045 +0.00157 25.04 20:50 0.46835 +0.00016 25.04 19:50 0.47346 +0.00054 25.04 18:50 0.47781 -0.0043 25.04 17:50 0.47465 +0.00177 25.04 16:50 0.47302 -0.00069 25.04 15:50 0.46803 -0.00187 25.04 14:50 0.47488 -0.00075 25.04 13:50 0.46558 +0.00113 25.04 12:50 0.46958 +0.00083 25.04 11:50 0.47469 +0.00145 25.04 10:50 0.47825 -0.00047 25.04 09:50 0.47987 -0.00042 25.04 08:50 0.47984 +0.00035 25.04 07:50 0.47708 -0.00247 25.04 06:50 0.47569 -0.00023 25.04 05:50 0.47677 -0.00556 25.04 04:50 0.48346 -0.00145 25.04 03:50 0.48551 -0.00041 25.04 02:50 0.4833 -0.00285 25.04 01:50 0.48365 +0.00087 25.04 00:50 0.48569 -0.00022 24.04 23:50 0.48479 +0.00052 24.04 22:50 0.48579 -0.00322 24.04 21:50 0.48588 -0.00195 24.04 20:50 0.48954 +0.00062 24.04 19:50 0.48155 -0.00206 24.04 18:50 0.48685 +0.00464 24.04 17:50 0.48981 -0.00437 24.04 16:50 0.50232 -0.00222 24.04 15:50 0.51778 -0.0024 24.04 14:50 0.52191 +0.00649 24.04 13:50 0.51457 +0.00141 24.04 12:50 0.51576 -0.00094 24.04 11:50 0.52199 +0.00025 24.04 10:50 0.51978 +0.00029 24.04 09:50 0.52049 +0.00031 24.04 08:50 0.52012 +0.00257 24.04 07:50 0.52681 -0.00111 24.04 06:50 0.5237 -0.00083 24.04 05:50 0.5254 -0.0017 24.04 04:50 0.53476 -0.00464 24.04 03:50 0.53445 -0.00031 24.04 02:50 0.5231 -0.00262 24.04 01:50 0.52464 +0.00128 24.04 00:50 0.5246 -0.00096 23.04 23:50 0.52939 +0.0014 23.04 22:50 0.52721 +0.00068 23.04 21:50 0.52374 -0.00081 23.04 20:50 0.52747 -0.00079 23.04 19:50 0.52667 +0.00037 23.04 18:50 0.52449 -0.00035 23.04 17:50 0.53142 +0.00077 23.04 16:50 0.53352 +0.0005 23.04 15:50 0.52739 +4.0E-5 23.04 14:50 0.52773 -0.00191 23.04 13:50 0.53813 +0.00087 23.04 12:50 0.53353 +0.00279 23.04 11:50 0.52543 +0.00028 23.04 10:50 0.52391 -0.00377 23.04 09:50 0.53318 +0.0008 23.04 08:50 0.53214 -0.00085 23.04 07:50 0.52844 -0.00209 23.04 06:50 0.53516 -0.00101 23.04 05:50 0.54096 -0.00324 23.04 04:50 0.54779 -0.0001 23.04 03:50 0.55065 -0.00079 23.04 02:50 0.54343 +0.00249 23.04 01:50 0.53923 +9.0E-5 23.04 00:50 0.53584 +0.00073 22.04 23:50 0.53623 +0.00043 22.04 22:50 0.54042 -0.00233 22.04 21:50 0.54522 +0.0032 22.04 20:50 0.543 -0.00318 22.04 19:50 0.53755 +0.00226 22.04 18:50 0.53351 -0.00181 22.04 17:50 0.53784 +0.00384 22.04 16:50 0.53831 -0.00176 22.04 15:50 0.54128 -0.00131 22.04 14:50 0.53923 -0.0016 22.04 13:50 0.54192 -0.00321 22.04 12:50 0.53715 -0.00301 22.04 11:50 0.52503 -0.00025 22.04 10:50 0.51887 -0.002 22.04 09:50 0.52444 +0.00239 22.04 08:50 0.52512 -0.00015 22.04 07:50 0.52096 +0.00497 22.04 06:50 0.52334 +0.00091 22.04 05:50 0.51617 +0.00162 22.04 04:50 0.51798 +0.00057 22.04 03:50 0.52703 +0.00037 22.04 02:50 0.52902 -0.00024 22.04 01:50 0.53187 +0.00143 22.04 00:50 0.53037 +0.00301 21.04 23:50 0.53066 -0.00133 21.04 22:50 0.53197 +0.00013 21.04 21:50 0.53584 -0.00019 21.04 20:50 0.53193 +0.00311 21.04 19:50 0.53198 +0.00045 21.04 18:50 0.54768 -0.00151 21.04 17:50 0.54056 -
* на графике представлен средесуточный курс truefi в течение последних 30 дней.
мин: 0.43205макс: 0.80065за месяц:
Таблица изменений курса truefi : показать0.45852 Дата Курс +/- 27.04.2024 0.46661 -0.00894 26.04.2024 0.47555 -0.01574 25.04.2024 0.49129 -0.03214 24.04.2024 0.52343 -0.022 23.04.2024 0.54543 -0.00468 22.04.2024 0.55011 +0.00242 21.04.2024 0.54769 +0.03237 20.04.2024 0.51532 +0.02323 19.04.2024 0.49209 +0.00351 18.04.2024 0.48858 -0.02586 17.04.2024 0.51444 +0.00806 16.04.2024 0.50638 +0.00174 15.04.2024 0.50464 +0.03471 14.04.2024 0.46993 -0.05968 13.04.2024 0.52961 -0.02374 12.04.2024 0.55335 -0.00509 11.04.2024 0.55844 -0.00314 10.04.2024 0.56158 -0.02255 09.04.2024 0.58413 -0.05002 08.04.2024 0.63415 -0.00791 07.04.2024 0.64206 +0.05256 06.04.2024 0.5895 +0.04023 05.04.2024 0.54927 -0.00063 04.04.2024 0.5499 +0.01003 03.04.2024 0.53987 -0.01669 02.04.2024 0.55656 -0.04077 01.04.2024 0.59733 -0.03934 31.03.2024 0.63667 -0.01446 30.03.2024 0.65113 -0.01479 29.03.2024 0.66592 -0.04118 28.03.2024 0.7071 -
* на графике представлен средесуточный курс truefi в течение последних 3 месяцев.
мин: 0.39058макс: 0.83142за квартал:
Таблица изменений курса truefi : показать0.45852 Дата Курс +/- 27.04.2024 0.46661 -0.00894 26.04.2024 0.47555 -0.01574 25.04.2024 0.49129 -0.03214 24.04.2024 0.52343 -0.022 23.04.2024 0.54543 -0.00468 22.04.2024 0.55011 +0.00242 21.04.2024 0.54769 +0.03237 20.04.2024 0.51532 +0.02323 19.04.2024 0.49209 +0.00351 18.04.2024 0.48858 -0.02586 17.04.2024 0.51444 +0.00806 16.04.2024 0.50638 +0.00174 15.04.2024 0.50464 +0.03471 14.04.2024 0.46993 -0.05968 13.04.2024 0.52961 -0.02374 12.04.2024 0.55335 -0.00509 11.04.2024 0.55844 -0.00314 10.04.2024 0.56158 -0.02255 09.04.2024 0.58413 -0.05002 08.04.2024 0.63415 -0.00791 07.04.2024 0.64206 +0.05256 06.04.2024 0.5895 +0.04023 05.04.2024 0.54927 -0.00063 04.04.2024 0.5499 +0.01003 03.04.2024 0.53987 -0.01669 02.04.2024 0.55656 -0.04077 01.04.2024 0.59733 -0.03934 31.03.2024 0.63667 -0.01446 30.03.2024 0.65113 -0.01479 29.03.2024 0.66592 -0.04118 28.03.2024 0.7071 +0.05201 27.03.2024 0.65509 +0.03435 26.03.2024 0.62074 +0.03151 25.03.2024 0.58923 -0.03149 24.03.2024 0.62072 +0.02014 23.03.2024 0.60058 +0.00222 22.03.2024 0.59836 +0.01742 21.03.2024 0.58094 +0.05333 20.03.2024 0.52761 -0.00116 19.03.2024 0.52877 -0.06605 18.03.2024 0.59482 -0.00316 17.03.2024 0.59798 -0.00121 16.03.2024 0.59919 -0.00236 15.03.2024 0.60155 -0.04363 14.03.2024 0.64518 -0.05126 13.03.2024 0.69644 +0.01057 12.03.2024 0.68587 +0.02387 11.03.2024 0.662 +0.00325 10.03.2024 0.65875 -0.02838 09.03.2024 0.68713 -0.01905 08.03.2024 0.70618 +0.0135 07.03.2024 0.69268 +0.00486 06.03.2024 0.68782 -0.0097 05.03.2024 0.69752 -0.03357 04.03.2024 0.73109 -0.0699 03.03.2024 0.80099 -0.03043 02.03.2024 0.83142 +0.06737 01.03.2024 0.76405 +0.00138 29.02.2024 0.76267 +0.00295 28.02.2024 0.75972 -0.05996 27.02.2024 0.81968 +0.06736 26.02.2024 0.75232 -0.001 25.02.2024 0.75332 +0.10683 24.02.2024 0.64649 +0.06008 23.02.2024 0.58641 -0.019 22.02.2024 0.60541 +0.05514 21.02.2024 0.55027 +0.03689 20.02.2024 0.51338 -0.01885 19.02.2024 0.53223 +0.02211 18.02.2024 0.51012 -0.01812 17.02.2024 0.52824 +0.00175 16.02.2024 0.52649 +0.01545 15.02.2024 0.51104 -0.00747 14.02.2024 0.51851 +0.01001 13.02.2024 0.5085 +0.02997 12.02.2024 0.47853 -0.00274 11.02.2024 0.48127 +0.01758 10.02.2024 0.46369 +0.02684 09.02.2024 0.43685 +0.01137 08.02.2024 0.42548 +0.01245 07.02.2024 0.41303 +0.00883 06.02.2024 0.4042 +0.00918 05.02.2024 0.39502 +0.00444 04.02.2024 0.39058 -0.01322 03.02.2024 0.4038 -0.00933 02.02.2024 0.41313 -0.01572 01.02.2024 0.42885 +0.00896 31.01.2024 0.41989 -0.00644 30.01.2024 0.42633 -0.00068 29.01.2024 0.42701 -0.00658 28.01.2024 0.43359