Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Venom

    Все криптовалюты » Польский злотый » Venom »

    Курс польского злотого к Venom

    Обновлено: 09.05.2024 02:50:01

    =
    Калькулятор PLN - VNM / Обратный расчет: курс Venom к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно venom, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77854
      макс: 0.85666
      за сутки:
      0.8379  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      09.05 02:500.8379-0.00102
      09.05 02:400.83892-0.00141
      09.05 02:300.84033-0.00052
      09.05 02:200.84085-0.0013
      09.05 02:100.84215-0.00093
      09.05 02:030.84308-0.00021
      09.05 02:000.84329+0.00235
      09.05 01:500.84094+0.00197
      09.05 01:400.83897+0.00056
      09.05 01:300.83841-0.00366
      09.05 01:200.84207+0.00136
      09.05 01:100.84071-0.00246
      09.05 01:000.84317+0.00241
      09.05 00:500.84076+0.00016
      09.05 00:400.8406-0.00053
      09.05 00:300.84113-0.00198
      09.05 00:200.84311-0.00359
      09.05 00:100.8467-0.00048
      09.05 00:030.84718-0.00043
      09.05 00:000.84761+0.00166
      08.05 23:500.84595+0.00112
      08.05 23:400.84483+0.00215
      08.05 23:300.84268+0.00534
      08.05 23:200.83734-0.0009
      08.05 23:100.83824-0.00126
      08.05 23:000.8395-0.00037
      08.05 22:500.83987-0.00204
      08.05 22:400.84191-0.00145
      08.05 22:300.84336+0.00215
      08.05 22:200.84121+0.00403
      08.05 22:100.83718+0.0004
      08.05 22:030.83678+0.00072
      08.05 22:000.83606+0.00037
      08.05 21:500.83569+0.00408
      08.05 21:400.83161-0.00146
      08.05 21:300.83307+0.00462
      08.05 21:200.82845+0.00304
      08.05 21:100.82541-0.01307
      08.05 21:000.83848-0.00488
      08.05 20:500.84336-0.00103
      08.05 20:400.84439-0.0026
      08.05 20:300.84699-0.00066
      08.05 20:200.84765-0.00194
      08.05 20:100.84959-0.00369
      08.05 20:030.85328-0.00338
      08.05 20:000.85666+0.00984
      08.05 19:500.84682+0.00743
      08.05 19:400.83939+0.00274
      08.05 19:300.83665+0.00154
      08.05 19:200.83511-0.00148
      08.05 19:100.83659+0.00353
      08.05 19:000.83306+0.00269
      08.05 18:500.83037-0.00055
      08.05 18:400.83092-0.00178
      08.05 18:300.8327-0.001
      08.05 18:200.8337+0.00025
      08.05 18:100.83345+0.00357
      08.05 18:030.82988+0.00175
      08.05 18:000.82813+0.00173
      08.05 17:500.8264-0.00318
      08.05 17:400.82958+0.00304
      08.05 17:300.82654-0.00237
      08.05 17:200.82891+0.00361
      08.05 17:100.8253+0.00283
      08.05 17:000.82247+0.00056
      08.05 16:500.82191-0.01535
      08.05 16:400.83726-0.00382
      08.05 16:300.84108+0.00501
      08.05 16:200.83607-0.00425
      08.05 16:100.84032+0.00712
      08.05 16:030.8332+0.01066
      08.05 16:000.82254-0.01001
      08.05 15:500.83255+0.02482
      08.05 15:400.80773+0.01475
      08.05 15:300.79298+0.01444
      08.05 15:200.77854-0.0236
      08.05 15:100.80214+0.0167
      08.05 15:000.78544-0.00414
      08.05 14:500.78958-0.00872
      08.05 14:400.7983-0.00356
      08.05 14:300.80186-0.00642
      08.05 14:200.80828-0.00381
      08.05 14:100.81209-0.00252
      08.05 14:030.81461-0.00082
      08.05 14:000.81543-0.00791
      08.05 12:500.82334-0.00107
      08.05 12:400.82441-0.00102
      08.05 12:300.82543-0.0001
      08.05 12:200.82553-0.00077
      08.05 12:100.8263-0.0008
      08.05 12:030.8271-0.00049
      08.05 12:000.82759-0.00102
      08.05 11:500.82861+0.00063
      08.05 11:400.82798+0.00091
      08.05 11:300.82707-0.00139
      08.05 11:200.82846+0.00066
      08.05 11:100.8278-4.0E-5
      08.05 11:000.82784-0.0012
      08.05 10:500.82904+7.0E-5
      08.05 10:400.82897+0.00043
      08.05 10:300.82854+0.00049
      08.05 10:200.82805+0.00071
      08.05 10:100.82734-0.00178
      08.05 10:030.82912+0.00011
      08.05 10:000.82901+0.00147
      08.05 09:500.82754-0.00222
      08.05 09:400.82976+2.0E-5
      08.05 09:300.82974+0.00094
      08.05 09:200.8288+0.00064
      08.05 09:100.82816+0.00041
      08.05 09:000.82775+0.00092
      08.05 08:500.82683+0.00044
      08.05 08:400.82639-0.00255
      08.05 08:300.82894-0.00011
      08.05 08:200.82905-0.00058
      08.05 08:100.82963+0.00036
      08.05 08:030.82927+0.00081
      08.05 08:000.82846-0.00146
      08.05 07:500.82992+0.00298
      08.05 07:400.82694+0.00261
      08.05 07:300.82433-0.0007
      08.05 07:200.82503-0.0002
      08.05 07:100.82523-0.00096
      08.05 07:000.82619+0.00101
      08.05 06:500.82518-0.00061
      08.05 06:400.82579+6.0E-5
      08.05 06:300.82573+0.00083
      08.05 06:200.8249+0.00101
      08.05 06:100.82389+0.00056
      08.05 06:030.82333+5.0E-5
      08.05 06:000.82328+0.00073
      08.05 05:500.82255+0.00157
      08.05 05:400.82098-0.00026
      08.05 05:300.82124-8.0E-5
      08.05 05:200.82132-0.0006
      08.05 05:100.82192-0.00044
      08.05 05:000.82236-0.00018
      08.05 04:500.82254-0.0021
      08.05 04:400.82464+0.00016
      08.05 04:300.82448-4.0E-5
      08.05 04:200.82452-0.00137
      08.05 04:100.82589-0.00085
      08.05 04:030.82674+0.00029
      08.05 04:000.82645-0.0022
      08.05 03:500.82865+0.00175
      08.05 03:400.8269+0.00209
      08.05 03:300.82481-0.00119
      08.05 03:200.826+0.00108
      08.05 03:100.82492+0.00041
      08.05 03:000.82451
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74073
      макс: 0.85666
      за неделю:
      0.8379  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      09.05 02:500.8379+0.00235
      09.05 01:500.84094+0.00241
      09.05 00:500.84076+0.00166
      08.05 23:500.84595-0.00037
      08.05 22:500.83987+0.00037
      08.05 21:500.83569-0.00488
      08.05 20:500.84336+0.00984
      08.05 19:500.84682+0.00269
      08.05 18:500.83037+0.00173
      08.05 17:500.8264+0.00056
      08.05 16:500.82191-0.01001
      08.05 15:500.83255-0.00414
      08.05 14:500.78958-0.00791
      08.05 12:500.82334-0.00102
      08.05 11:500.82861-0.0012
      08.05 10:500.82904+0.00147
      08.05 09:500.82754+0.00092
      08.05 08:500.82683-0.00146
      08.05 07:500.82992+0.00101
      08.05 06:500.82518+0.00073
      08.05 05:500.82255-0.00018
      08.05 04:500.82254-0.0022
      08.05 03:500.82865+0.00232
      08.05 02:500.82219+0.00033
      08.05 01:500.81089+0.00049
      08.05 00:500.80699-0.00013
      07.05 23:500.80059+0.0007
      07.05 22:500.80004-0.0029
      07.05 21:500.80724-0.00077
      07.05 20:500.80009-0.00036
      07.05 19:500.79861-0.00011
      07.05 18:500.79726+0.00038
      07.05 17:500.79915+0.00168
      07.05 16:500.79783-0.00023
      07.05 15:500.80116+0.00068
      07.05 14:500.79729-0.00056
      07.05 13:500.79443+0.00224
      07.05 12:500.79372-0.00075
      07.05 11:500.79621+0.00011
      07.05 10:500.80123-0.00156
      07.05 09:500.80564-5.0E-5
      07.05 08:500.80316+0.0003
      07.05 07:500.80222-0.00131
      07.05 06:500.81052-0.00084
      07.05 05:500.79565-0.0037
      07.05 04:500.80766+0.0002
      07.05 03:500.80861-0.00034
      07.05 02:500.80627-0.00017
      07.05 01:500.79794+0.00269
      07.05 00:500.79101-0.00043
      06.05 23:500.79574+0.00029
      06.05 22:500.79585+0.00109
      06.05 21:500.78897+4.0E-5
      06.05 20:500.79192+0.00038
      06.05 19:500.7875-0.00043
      06.05 18:500.78116+0.00222
      06.05 17:500.77325-0.00161
      06.05 16:500.77508-0.00266
      06.05 15:500.78456+0.00066
      06.05 14:500.7661+0.00124
      06.05 13:500.75944-0.00012
      06.05 12:500.74212+0.00095
      06.05 11:500.74118-0.00054
      06.05 10:500.74846+0.0001
      06.05 09:500.74766+0.00224
      06.05 08:500.74754-0.00046
      06.05 07:500.75162-0.00035
      06.05 06:500.75088+0.00051
      06.05 05:500.7488+0.00127
      06.05 04:500.74811+0.00152
      06.05 03:500.74776+0.00049
      06.05 02:500.74997-0.00086
      06.05 01:500.75221-0.00039
      06.05 00:500.75195+0.00011
      05.05 23:500.74988+0.00041
      05.05 22:500.74881-0.00054
      05.05 21:500.75086+0.00155
      05.05 20:500.74789+0.00032
      05.05 19:500.74953-0.00047
      05.05 18:500.74817+3.0E-5
      05.05 17:500.74885-0.00035
      05.05 16:500.74909+0.00095
      05.05 15:500.75007-0.00034
      05.05 14:500.74911+0.00052
      05.05 13:500.74943-8.0E-5
      05.05 12:500.74909-0.00118
      05.05 11:500.75031+0.00045
      05.05 10:500.75357-0.00017
      05.05 09:500.75563+0.00077
      05.05 08:500.75943-0.00117
      05.05 07:500.75902-0.0014
      05.05 06:500.75962+0.00226
      05.05 05:500.75682-0.00058
      05.05 04:500.75972-0.00236
      05.05 03:500.75978+0.00265
      05.05 02:500.74269+0.00016
      05.05 01:500.74781+0.00062
      05.05 00:500.74249+0.00015
      04.05 23:500.74273-0.0011
      04.05 22:500.74152-0.00043
      04.05 21:500.74586+0.00068
      04.05 20:500.74694-0.00073
      04.05 19:500.74576-0.00859
      04.05 18:500.74073-0.00179
      04.05 17:500.7526-0.00211
      04.05 16:500.75484-0.00073
      04.05 15:500.74776+0.00175
      04.05 14:500.74653-0.00136
      04.05 13:500.74585-0.00034
      04.05 12:500.74745-0.00032
      04.05 11:500.75389+0.00111
      04.05 10:500.75731-0.00064
      04.05 09:500.75219+0.00033
      04.05 08:500.75375-0.00247
      04.05 07:500.75278+0.00079
      04.05 06:500.75488-0.00225
      04.05 05:500.7522-0.00072
      04.05 04:500.7494-0.00168
      04.05 03:500.75986+0.0011
      04.05 02:500.75725+0.00142
      04.05 01:500.75713-0.0003
      04.05 00:500.75735-0.00092
      03.05 23:500.75423-0.00115
      03.05 22:500.76258-0.00038
      03.05 21:500.76401-0.00044
      03.05 20:500.76241+0.00261
      03.05 19:500.763+0.00049
      03.05 18:500.76468-0.00257
      03.05 17:500.7681-0.00247
      03.05 16:500.77489+0.00382
      03.05 15:500.77112-0.00095
      03.05 14:500.78008-0.00205
      03.05 13:500.78416+0.00065
      03.05 12:500.77585+0.00018
      03.05 11:500.77792+0.0009
      03.05 10:500.78421+0.00019
      03.05 09:500.77914+2.0E-5
      03.05 08:500.76928-0.00164
      03.05 07:500.77545+0.00046
      03.05 06:500.76669-0.00157
      03.05 05:500.7749+0.00414
      03.05 04:500.7736-0.00684
      03.05 03:500.78736-0.00023
      03.05 02:500.77141-0.00024
      03.05 01:500.77265+0.00067
      03.05 00:400.76823-0.00162
      02.05 23:500.76808-0.00137
      02.05 22:500.77638+0.00149
      02.05 21:500.77123-0.00092
      02.05 20:500.77041+0.00105
      02.05 19:500.77642+0.00341
      02.05 18:500.77511-9.0E-5
      02.05 17:500.77781-0.00037
      02.05 16:500.782+0.00224
      02.05 15:500.77514-0.00162
      02.05 14:500.77553-0.00176
      02.05 13:500.78999-0.00324
      02.05 12:500.79017-0.00268
      02.05 11:500.79222-0.00058
      02.05 10:500.79933-0.00594
      02.05 09:500.78152-0.00104
      02.05 08:500.7989+0.00394
      02.05 07:500.77652-0.00317
      02.05 06:500.77978+0.00366
      02.05 05:500.78112-0.00453
      02.05 04:500.77708-0.00492
      02.05 03:500.78032-0.00139
      02.05 02:500.76366
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.45597
      макс: 0.85666
      за месяц:
      0.8379  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.80415+0.03155
      06.05.20240.7726+0.02027
      05.05.20240.75233+0.00356
      04.05.20240.74877-0.02119
      03.05.20240.76996-0.00695
      02.05.20240.77691+0.02114
      01.05.20240.75577+0.05528
      30.04.20240.70049-0.00746
      29.04.20240.70795+0.04038
      28.04.20240.66757-0.00779
      27.04.20240.67536+0.03119
      26.04.20240.64417-0.0095
      25.04.20240.65367+0.03422
      24.04.20240.61945+0.01049
      23.04.20240.60896+0.04726
      22.04.20240.5617+0.01482
      21.04.20240.54688-0.01967
      20.04.20240.56655+0.00118
      19.04.20240.56537+0.00843
      18.04.20240.55694-0.00185
      17.04.20240.55879+0.02306
      16.04.20240.53573+0.02323
      15.04.20240.5125+0.00031
      14.04.20240.51219+0.02669
      13.04.20240.4855+0.01187
      12.04.20240.47363+0.01766
      11.04.20240.45597-0.01526
      10.04.20240.47123+0.00016
      09.04.20240.47107+0.01388
      08.04.20240.45719-0.0072
      07.04.20240.46439
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.37405
      макс: 0.85666
      за квартал:
      0.8379  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.80415+0.03155
      06.05.20240.7726+0.02027
      05.05.20240.75233+0.00356
      04.05.20240.74877-0.02119
      03.05.20240.76996-0.00695
      02.05.20240.77691+0.02114
      01.05.20240.75577+0.05528
      30.04.20240.70049-0.00746
      29.04.20240.70795+0.04038
      28.04.20240.66757-0.00779
      27.04.20240.67536+0.03119
      26.04.20240.64417-0.0095
      25.04.20240.65367+0.03422
      24.04.20240.61945+0.01049
      23.04.20240.60896+0.04726
      22.04.20240.5617+0.01482
      21.04.20240.54688-0.01967
      20.04.20240.56655+0.00118
      19.04.20240.56537+0.00843
      18.04.20240.55694-0.00185
      17.04.20240.55879+0.02306
      16.04.20240.53573+0.02323
      15.04.20240.5125+0.00031
      14.04.20240.51219+0.02669
      13.04.20240.4855+0.01187
      12.04.20240.47363+0.01766
      11.04.20240.45597-0.01526
      10.04.20240.47123+0.00016
      09.04.20240.47107+0.01388
      08.04.20240.45719-0.0072
      07.04.20240.46439-0.00729
      06.04.20240.47168-0.01652
      05.04.20240.4882-0.011
      04.04.20240.4992+0.02157
      03.04.20240.47763+0.00875
      02.04.20240.46888+0.00282
      01.04.20240.46606+0.02239
      31.03.20240.44367+0.00963
      30.03.20240.43404+0.04165
      29.03.20240.39239+0.01834
      28.03.20240.37405-0.07099
      27.03.20240.44504+0.02336
      26.03.20240.42168+0.04011
      25.03.20240.38157

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.