Курсы криптовалют к VeThor Token

Биткоин 63918.06
Эфириум 3121.46
Tether 0.99978
Binance Coin 599.56
Solana 142.6
USD Coin 1.0001
Lido Staked ETH 3117.96
Рипл 0.52172
Dogecoin 0.14866
Tokamak Network 5.3589
Cardano 0.46772
SHIBA INU 2.519E-5
Avalanche 35.0509
TRON 0.119
Wrapped TRON 0.11851
Wrapped Bitcoin 63921.06
Polkadot 6.8285
Bitcoin Cash 479.1
ChainLink 14.5194
NEAR Protocol 7.1545

Все криптовалюты » Польский злотый » VeThor Token »

Курс польского злотого к VeThor Token

Обновлено: 26.04.2024 16:40:01


	=
Калькулятор PLN - VTHO / Обратный расчет: курс VeThor Token к польскому злотому

Графики

Динамика изменения курса польского злотого относительно vethor token, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.3458

макс: 72.1353

за сутки:

71.6584

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04 16:40	71.6584	-0.4769
26.04 16:30	72.1353	+0.0335
26.04 16:20	72.1018	+0.5035
26.04 16:10	71.5983	+0.1961
26.04 16:03	71.4022	+0.2171
26.04 16:00	71.1851	+0.2671
26.04 15:50	70.918	-0.01
26.04 15:40	70.928	-0.2426
26.04 15:30	71.1706	-0.0316
26.04 15:20	71.2022	+0.054
26.04 15:10	71.1482	-0.1213
26.04 15:00	71.2695	+0.16
26.04 14:50	71.1095	+0.0017
26.04 14:40	71.1078	-0.007
26.04 14:30	71.1148	-0.342
26.04 14:20	71.4568	+0.0354
26.04 14:10	71.4214	+0.2096
26.04 14:03	71.2118	+0.1524
26.04 14:00	71.0594	+0.0812
26.04 13:50	70.9782	+0.0999
26.04 13:40	70.8783	+0.2049
26.04 13:30	70.6734	+0.0563
26.04 13:20	70.6171	+0.2843
26.04 13:10	70.3328	-0.1545
26.04 13:00	70.4873	-0.1626
26.04 12:50	70.6499	+0.1297
26.04 12:40	70.5202	-0.1685
26.04 12:30	70.6887	-0.0175
26.04 12:20	70.7062	-0.0146
26.04 12:10	70.7208	-0.0524
26.04 12:03	70.7732	+0.0087
26.04 12:00	70.7645	+0.4014
26.04 11:50	70.3631	+0.076
26.04 11:40	70.2871	+0.0182
26.04 11:30	70.2689	-0.0389
26.04 11:20	70.3078	-0.1972
26.04 11:10	70.505	+0.1115
26.04 11:00	70.3935	+0.0437
26.04 10:50	70.3498	-0.0333
26.04 10:40	70.3831	-0.0018
26.04 10:30	70.3849	-0.2054
26.04 10:20	70.5903	+0.2501
26.04 10:10	70.3402	+0.2944
26.04 10:03	70.0458	+0.1373
26.04 10:00	69.9085	+0.0271
26.04 09:50	69.8814	+0.1059
26.04 09:40	69.7755	+0.1511
26.04 09:30	69.6244	+0.1458
26.04 09:20	69.4786	+0.2601
26.04 09:10	69.2185	-0.0191
26.04 09:00	69.2376	-0.2095
26.04 08:50	69.4471	-0.0454
26.04 08:40	69.4925	-0.2072
26.04 08:30	69.6997	-0.0365
26.04 08:20	69.7362	-0.0557
26.04 08:10	69.7919	-0.0746
26.04 08:03	69.8665	+0.0527
26.04 08:00	69.8138	-0.0361
26.04 07:50	69.8499	-0.1907
26.04 07:40	70.0406	+0.18
26.04 07:30	69.8606	+1.1774
26.04 07:20	68.6832	-0.7472
26.04 07:10	69.4304	-0.2965
26.04 07:00	69.7269	+0.1001
26.04 06:50	69.6268	+0.07
26.04 06:40	69.5568	+0.3298
26.04 06:30	69.227	+0.1328
26.04 06:20	69.0942	-0.3571
26.04 06:10	69.4513	+0.2787
26.04 06:03	69.1726	+0.0801
26.04 06:00	69.0925	-0.3211
26.04 05:50	69.4136	+0.0131
26.04 05:40	69.4005	+0.1377
26.04 05:30	69.2628	-0.0399
26.04 05:20	69.3027	-0.1398
26.04 05:10	69.4425	-0.0201
26.04 05:00	69.4626	-0.3035
26.04 04:50	69.7661	-0.6223
26.04 04:40	70.3884	-0.0845
26.04 04:30	70.4729	+0.1935
26.04 04:20	70.2794	+0.1737
26.04 04:10	70.1057	+0.496
26.04 04:03	69.6097	-0.0856
26.04 04:00	69.6953	-0.0993
26.04 03:50	69.7946	+0.3398
26.04 03:40	69.4548	+0.1172
26.04 03:30	69.3376	+0.3013
26.04 03:20	69.0363	+0.3641
26.04 03:10	68.6722	+0.0675
26.04 03:00	68.6047	+0.0819
26.04 02:50	68.5228	-0.0541
26.04 02:40	68.5769	-0.0532
26.04 02:30	68.6301	-0.1151
26.04 02:20	68.7452	+0.2728
26.04 02:10	68.4724	+0.1027
26.04 02:03	68.3697	+0.0288
26.04 02:00	68.3409	+0.1995
26.04 01:50	68.1414	-0.0287
26.04 01:40	68.1701	+0.0293
26.04 01:30	68.1408	+0.1416
26.04 01:20	67.9992	+0.0985
26.04 01:10	67.9007	+0.3445
26.04 01:00	67.5562	+0.0531
26.04 00:50	67.5031	+0.1573
26.04 00:40	67.3458	-0.4443
26.04 00:30	67.7901	-0.1672
26.04 00:20	67.9573	-0.2902
26.04 00:10	68.2475	-0.1875
26.04 00:03	68.435	+0.0958
26.04 00:00	68.3392	+0.2096
25.04 23:50	68.1296	-0.0493
25.04 23:40	68.1789	-0.2735
25.04 23:30	68.4524	-0.0868
25.04 23:20	68.5392	+0.494
25.04 23:10	68.0452	-0.2416
25.04 23:00	68.2868	-0.0649
25.04 22:50	68.3517	+0.0279
25.04 22:40	68.3238	+0.1739
25.04 22:30	68.1499	-0.0095
25.04 22:20	68.1594	+0.0358
25.04 22:10	68.1236	-0.0351
25.04 22:03	68.1587	-0.0502
25.04 22:00	68.2089	-0.2449
25.04 21:50	68.4538	+0.0528
25.04 21:40	68.401	+0.1818
25.04 21:30	68.2192	-0.1256
25.04 21:20	68.3448	-0.2661
25.04 21:10	68.6109	+0.079
25.04 21:00	68.5319	-0.1951
25.04 20:50	68.727	+0.0196
25.04 20:40	68.7074	+0.0639
25.04 20:30	68.6435	+0.1482
25.04 20:20	68.4953	+0.2167
25.04 20:10	68.2786	-0.3955
25.04 20:03	68.6741	-0.0482
25.04 20:00	68.7223	-0.1453
25.04 19:50	68.8676	-0.0666
25.04 19:40	68.9342	+0.0573
25.04 19:30	68.8769	-0.1356
25.04 19:20	69.0125	+0.432
25.04 19:10	68.5805	-0.37
25.04 19:00	68.9505	-0.2711
25.04 18:50	69.2216	-0.2224
25.04 18:40	69.444	-0.3336
25.04 18:30	69.7776	-0.0925
25.04 18:20	69.8701	-0.203
25.04 18:10	70.0731	+0.1121
25.04 18:03	69.961	+0.0466
25.04 18:00	69.9144	+0.4946
25.04 17:50	69.4198	+0.1021
25.04 17:40	69.3177	+0.2283
25.04 17:30	69.0894	-0.3109
25.04 17:20	69.4003	-0.2324
25.04 17:10	69.6327	-0.4145
25.04 17:00	70.0472

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.6664

макс: 72.1353

за неделю:

71.6584

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04 16:40	71.6584	+0.2671
26.04 15:50	70.918	+0.16
26.04 14:50	71.1095	+0.0812
26.04 13:50	70.9782	-0.1626
26.04 12:50	70.6499	+0.4014
26.04 11:50	70.3631	+0.0437
26.04 10:50	70.3498	+0.0271
26.04 09:50	69.8814	-0.2095
26.04 08:50	69.4471	-0.0361
26.04 07:50	69.8499	+0.1001
26.04 06:50	69.6268	-0.3211
26.04 05:50	69.4136	-0.3035
26.04 04:50	69.7661	-0.0993
26.04 03:50	69.7946	+0.0819
26.04 02:50	68.5228	+0.1995
26.04 01:50	68.1414	+0.0531
26.04 00:50	67.5031	+0.2096
25.04 23:50	68.1296	-0.0649
25.04 22:50	68.3517	-0.2449
25.04 21:50	68.4538	-0.1951
25.04 20:50	68.727	-0.1453
25.04 19:50	68.8676	-0.2711
25.04 18:50	69.2216	+0.4946
25.04 17:50	69.4198	-0.0531
25.04 16:50	70.1003	+0.0666
25.04 15:50	70.0386	-0.0964
25.04 14:50	69.6456	+0.2472
25.04 13:50	70.0046	+0.0893
25.04 12:50	69.5156	+0.0545
25.04 11:50	69.5756	-0.1472
25.04 10:50	68.5487	-0.0723
25.04 09:50	68.3783	+0.0738
25.04 08:50	68.7318	-0.1784
25.04 07:50	68.9835	-0.0091
25.04 06:50	68.5886	+0.5015
25.04 05:50	68.0303	+0.3098
25.04 04:50	68.3827	+0.1821
25.04 03:50	67.9386	-0.1548
25.04 02:50	68.7692	+0.1501
25.04 01:50	68.294	+0.0727
25.04 00:50	68.059	+0.1218
24.04 23:50	67.943	+0.0999
24.04 22:50	67.5613	+0.5236
24.04 21:50	67.4087	+0.0868
24.04 20:50	66.7928	+0.0334
24.04 19:50	67.3845	+0.2638
24.04 18:50	66.326	-0.5807
24.04 17:50	65.8606	+0.2524
24.04 16:50	64.0335	-0.0183
24.04 15:50	63.0938	+0.1124
24.04 14:50	63.0731	-0.175
24.04 13:50	63.3526	-0.1906
24.04 12:50	63.1054	-0.1016
24.04 11:50	62.8782	-0.0934
24.04 10:50	62.8334	-0.3668
24.04 09:50	62.7861	-0.1708
24.04 08:50	62.6664	-0.3036
24.04 07:50	62.7406	-0.0286
24.04 06:50	63.5179	+0.0385
24.04 05:50	63.7228	+0.1583
24.04 04:50	63.5067	-0.0257
24.04 03:50	63.8909	-0.2054
24.04 02:50	64.2925	-0.0412
24.04 01:50	64.3457	-0.2488
24.04 00:50	64.6622	+0.0439
23.04 23:50	64.7687	+0.053
23.04 22:50	64.6355	+0.0426
23.04 21:50	64.7951	+0.0717
23.04 20:50	64.7872	+0.0545
23.04 19:50	64.6557	-0.0393
23.04 18:50	65.2671	-0.15
23.04 17:50	64.9187	+0.0175
23.04 16:50	64.8597	-0.0129
23.04 15:50	65.2058	+0.114
23.04 14:50	64.6768	-0.0706
23.04 13:50	64.5289	-0.0737
23.04 12:50	64.9996	-0.1175
23.04 11:50	65.1615	+0.0584
23.04 10:50	65.6762	+0.2171
23.04 09:50	65.2559	+0.1729
23.04 08:50	65.1967	+0.2236
23.04 07:50	65.8735	+0.0494
23.04 06:50	65.8425	+0.2428
23.04 05:50	65.201	+0.2256
23.04 04:50	64.8165	+0.013
23.04 03:50	64.5332	+0.2721
23.04 02:50	64.2704	-0.1061
23.04 01:50	64.7711	-0.0004
23.04 00:50	64.4208	-0.0217
22.04 23:50	64.7019	-0.1689
22.04 22:50	65.1904	+0.1546
22.04 21:50	64.9166	-0.1777
22.04 20:50	65.1167	+0.3131
22.04 19:50	65.4157	-0.037
22.04 18:50	65.5249	+0.5882
22.04 17:50	65.3807	-0.1791
22.04 16:50	65.7628	+0.2661
22.04 15:50	65.3298	+0.0321
22.04 14:50	65.2447	+0.1392
22.04 13:50	64.6195	-0.0797
22.04 12:50	64.6145	+0.1512
22.04 11:50	64.3128	-0.1847
22.04 10:50	64.3747	+0.16
22.04 09:50	63.4447	-0.0753
22.04 08:50	63.781	-0.1704
22.04 07:50	64.0785	-0.0881
22.04 06:50	64.1383	+0.051
22.04 05:50	65.2815	+0.1973
22.04 04:50	65.0679	-0.2369
22.04 03:50	64.5992	+0.2508
22.04 02:50	62.9964	-0.068
22.04 01:50	63.3152	-0.0335
22.04 00:50	63.4855	-0.3539
21.04 23:50	64.2179	-0.3158
21.04 22:50	64.3407	-0.1498
21.04 21:50	64.9191	-0.4767
21.04 20:50	65.1019	-0.1994
21.04 19:50	65.7212	+0.199
21.04 18:50	64.4326	-0.1364
21.04 17:50	65.0126	+0.5152
21.04 16:50	65.1492	+0.2231
21.04 15:50	65.2376	+0.0765
21.04 14:50	65.4494	-0.0757
21.04 13:50	65.7741	-0.0797
21.04 12:50	66.0809	+0.0254
21.04 11:50	65.973	-0.2242
21.04 10:50	66.0367	+0.0041
21.04 09:50	65.6703	-0.0709
21.04 08:50	65.6418	-0.3268
21.04 07:50	65.7743	+0.156
21.04 06:50	65.1994	-0.0865
21.04 05:50	65.2389	+0.1743
21.04 04:50	65.5768	-0.2275
21.04 03:50	66.1153	-0.0074
21.04 02:50	65.2774	+0.0091
21.04 01:50	65.421	+0.0414
21.04 00:50	65.3816	+0.3268
20.04 23:50	64.9797	-0.1787
20.04 22:50	64.6778	-0.0074
20.04 21:50	64.3968	-0.172
20.04 20:50	64.3987	-0.0626
20.04 19:50	65.3578	-0.1743
20.04 18:50	66.1563	-0.0274
20.04 17:50	66.8882	-0.1266
20.04 16:50	66.9606	+0.0729
20.04 15:50	67.1055	+0.2614
20.04 14:50	67.6982	+0.3814
20.04 13:50	67.8262	+0.0268
20.04 12:50	68.6656	+0.3028
20.04 11:50	67.9174	+0.2072
20.04 10:50	67.732	-0.2061
20.04 09:50	67.7319	-0.5654
20.04 08:50	68.182	-0.2343
20.04 07:50	68.4055	+0.1083
20.04 06:50	68.7348	-0.2862
20.04 05:50	68.3054	-0.142
20.04 04:50	69.1716	+0.343
20.04 03:50	69.7397	-0.3399
20.04 02:50	70.3015	+0.404
20.04 01:50	69.8879	-0.0102
20.04 00:50	70.4215	-0.035
19.04 23:50	71.1846	-0.0344
19.04 22:50	70.317	-0.1136
19.04 21:50	70.6749	+0.0882
19.04 20:50	70.3662	-0.1714
19.04 19:50	70.6013	+0.1262
19.04 18:50	68.8769	-0.1065
19.04 17:50	70.4331	+0.4284
19.04 16:50	70.13

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 56.5627

макс: 73.3568

за месяц:

71.6584

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04.2024	68.8704	+4.0943
24.04.2024	64.7761	-0.3483
23.04.2024	65.1244	+0.4309
22.04.2024	64.6935	-0.3204
21.04.2024	65.0139	-1.7997
20.04.2024	66.8136	-4.4385
19.04.2024	71.2521	-2.0854
18.04.2024	73.3375	-0.0193
17.04.2024	73.3568	+1.4815
16.04.2024	71.8753	+3.9862
15.04.2024	67.8891	-2.4076
14.04.2024	70.2967	+1.7093
13.04.2024	68.5874	+7.8636
12.04.2024	60.7238	+1.0733
11.04.2024	59.6505	-4.6034
10.04.2024	64.2539	+0.2532
09.04.2024	64.0007	+3.2719
08.04.2024	60.7288	-1.79
07.04.2024	62.5188	-2.579
06.04.2024	65.0978	-0.6886
05.04.2024	65.7864	+1.2854
04.04.2024	64.501	-0.9087
03.04.2024	65.4097	+0.5968
02.04.2024	64.8129	+3.74
01.04.2024	61.0729	+2.4952
31.03.2024	58.5777	+0.2984
30.03.2024	58.2793	+1.7166
29.03.2024	56.5627	-0.4127
28.03.2024	56.9754	-0.8651
27.03.2024	57.8405	+1.1411
26.03.2024	56.6994

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 45.5967

макс: 113.24

за квартал:

71.6584

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04.2024	68.8704	+4.0943
24.04.2024	64.7761	-0.3483
23.04.2024	65.1244	+0.4309
22.04.2024	64.6935	-0.3204
21.04.2024	65.0139	-1.7997
20.04.2024	66.8136	-4.4385
19.04.2024	71.2521	-2.0854
18.04.2024	73.3375	-0.0193
17.04.2024	73.3568	+1.4815
16.04.2024	71.8753	+3.9862
15.04.2024	67.8891	-2.4076
14.04.2024	70.2967	+1.7093
13.04.2024	68.5874	+7.8636
12.04.2024	60.7238	+1.0733
11.04.2024	59.6505	-4.6034
10.04.2024	64.2539	+0.2532
09.04.2024	64.0007	+3.2719
08.04.2024	60.7288	-1.79
07.04.2024	62.5188	-2.579
06.04.2024	65.0978	-0.6886
05.04.2024	65.7864	+1.2854
04.04.2024	64.501	-0.9087
03.04.2024	65.4097	+0.5968
02.04.2024	64.8129	+3.74
01.04.2024	61.0729	+2.4952
31.03.2024	58.5777	+0.2984
30.03.2024	58.2793	+1.7166
29.03.2024	56.5627	-0.4127
28.03.2024	56.9754	-0.8651
27.03.2024	57.8405	+1.1411
26.03.2024	56.6994	-1.7414
25.03.2024	58.4408	-2.5519
24.03.2024	60.9927	+0.3502
23.03.2024	60.6425	-0.7789
22.03.2024	61.4214	-0.7094
21.03.2024	62.1308	-3.5396
20.03.2024	65.6704	-1.7936
19.03.2024	67.464	+3.2021
18.03.2024	64.2619	+0.6934
17.03.2024	63.5685	+1.8063
16.03.2024	61.7622	+0.7521
15.03.2024	61.0101	+4.206
14.03.2024	56.8041	+1.3714
13.03.2024	55.4327	+0.4145
12.03.2024	55.0182	-1.422
11.03.2024	56.4402	+0.2432
10.03.2024	56.197	+0.2363
09.03.2024	55.9607	-2.4032
08.03.2024	58.3639	+0.4412
07.03.2024	57.9227	-0.0569
06.03.2024	57.9796	+3.3976
05.03.2024	54.582	+3.151
04.03.2024	51.431	+0.3528
03.03.2024	51.0782	-0.7274
02.03.2024	51.8056	-0.5031
01.03.2024	52.3087	+0.5199
29.02.2024	51.7888	+0.7073
28.02.2024	51.0815	+0.3822
27.02.2024	50.6993	+0.3947
26.02.2024	50.3046	-2.3331
25.02.2024	52.6377	-0.3504
24.02.2024	52.9881	+0.9216
23.02.2024	52.0665	+1.9962
22.02.2024	50.0703	-1.5975
21.02.2024	51.6678	+2.4978
20.02.2024	49.17	+3.5733
19.02.2024	45.5967	-2.1108
18.02.2024	47.7075	-3.9121
17.02.2024	51.6196	+5.1945
16.02.2024	46.4251	-2.7269
15.02.2024	49.152	-32.7625
14.02.2024	81.9145	-9.9757
13.02.2024	91.8902	-2.7077
12.02.2024	94.5979	-2.6334
11.02.2024	97.2313	-0.6718
10.02.2024	97.9031	-1.4587
09.02.2024	99.3618	-2.7182
08.02.2024	102.08	-2.17
07.02.2024	104.25	-1.79
06.02.2024	106.04	-1.12
05.02.2024	107.16	-0.66
04.02.2024	107.82	+1.89
03.02.2024	105.93	+0.6
02.02.2024	105.33	-5.09
01.02.2024	110.42	+1.81
31.01.2024	108.61	+2.09
30.01.2024	106.52	-3.05
29.01.2024	109.57	-0.95
28.01.2024	110.52	-2.72
27.01.2024	113.24	+0.21
26.01.2024	113.03

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот