Курсы криптовалют к XYO

Bitcoin 84072.29
Эфириум 2690.39
Tether USDt 0.99983
BNB 775.04
XRP 1.5695
USDC 0.99991
Solana 122.39
TRON 0.33768
Zcash 1549.26
Hyperliquid 91.9499
Dogecoin 0.09832
Monero 560.73
Chainlink 13.9344
Cardano 0.25599
UNUS SED LEO 8.844
Stellar 0.22034
Bitcoin Cash 341.38
NEAR Protocol 5.1183
Uniswap 9.6767
Лайткоин 71.5309

Все криптовалюты » Польский злотый » XYO

Курс польского злотого (PLN) к XYO (XYO)

Обновлено: 25.09.2026 23:50:01


	=
Калькулятор PLN - XYO / Обратный расчет: курс XYO к польскому злотому

Графики

Динамика изменения курса польского злотого относительно xyo, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 71.9663

макс: 74.608

за сутки:

71.9663

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:50	71.9663	-0.3836
25.09 23:40	72.3499	+0.0416
25.09 23:30	72.3083	-0.1068
25.09 23:20	72.4151	+0.0015
25.09 23:10	72.4136	+0.1174
25.09 23:03	72.2962	-0.0472
25.09 23:00	72.3434	+0.0504
25.09 22:50	72.293	-0.0386
25.09 22:40	72.3316	-0.0274
25.09 22:30	72.359	-0.0032
25.09 22:20	72.3622	+0.0241
25.09 22:10	72.3381	-0.0352
25.09 22:00	72.3733	+0.0568
25.09 21:50	72.3165	+0.2665
25.09 21:40	72.05	-0.4095
25.09 21:30	72.4595	+0.0364
25.09 21:20	72.4231	+0.204
25.09 21:10	72.2191	-0.0273
25.09 21:03	72.2464	-0.0865
25.09 21:00	72.3329	+0.1907
25.09 20:50	72.1422	+0.0655
25.09 20:40	72.0767	-0.4841
25.09 20:30	72.5608	+0.1487
25.09 20:20	72.4121	-0.1209
25.09 20:10	72.533	-0.0249
25.09 20:00	72.5579	+0.097
25.09 19:50	72.4609	+0.106
25.09 19:40	72.3549	+0.0995
25.09 19:30	72.2554	+0.0072
25.09 19:20	72.2482	-0.048
25.09 19:10	72.2962	-0.0459
25.09 19:03	72.3421	-0.2582
25.09 19:00	72.6003	-0.0619
25.09 18:50	72.6622	+0.1672
25.09 18:40	72.495	+0.1746
25.09 18:30	72.3204	+0.0697
25.09 18:20	72.2507	-0.0498
25.09 18:10	72.3005	+0.1028
25.09 18:00	72.1977	-0.2771
25.09 17:50	72.4748	-0.1495
25.09 17:40	72.6243	-0.1403
25.09 17:30	72.7646	-0.0915
25.09 17:20	72.8561	-0.251
25.09 17:10	73.1071	+0.5643
25.09 17:03	72.5428	-0.125
25.09 17:00	72.6678	-0.6799
25.09 16:50	73.3477	+0.3526
25.09 16:40	72.9951	-0.0001
25.09 16:30	72.9952	+0.2746
25.09 16:20	72.7206	+0.0487
25.09 16:10	72.6719	+0.4712
25.09 16:00	72.2007	+0.0056
25.09 15:50	72.1951	-1.0958
25.09 15:40	73.2909	-0.157
25.09 15:30	73.4479	-0.2904
25.09 15:20	73.7383	+0.5454
25.09 15:10	73.1929	-0.1601
25.09 15:03	73.353	-0.0161
25.09 15:00	73.3691	+0.1731
25.09 14:50	73.196	+0.0977
25.09 14:40	73.0983	-0.0992
25.09 14:30	73.1975	+0.3294
25.09 14:20	72.8681	+0.1957
25.09 14:10	72.6724	-0.3059
25.09 14:00	72.9783	+0.1094
25.09 13:50	72.8689	-0.066
25.09 13:40	72.9349	+0.0183
25.09 13:30	72.9166	-0.1868
25.09 13:20	73.1034	-0.0881
25.09 13:10	73.1915	+0.1698
25.09 13:03	73.0217	+0.0103
25.09 13:00	73.0114	+0.0212
25.09 12:50	72.9902	+0.0875
25.09 12:40	72.9027	+0.2324
25.09 12:30	72.6703	-0.4804
25.09 12:20	73.1507	+0.2715
25.09 12:10	72.8792	-0.1981
25.09 12:00	73.0773	-0.0701
25.09 11:50	73.1474	-0.3248
25.09 11:40	73.4722	+0.0288
25.09 11:30	73.4434	+0.2163
25.09 11:20	73.2271	+0.0321
25.09 11:10	73.195	-1.0398
25.09 11:03	74.2348	-0.0056
25.09 11:00	74.2404	-0.1149
25.09 10:50	74.3553	-0.0576
25.09 10:40	74.4129	+0.0963
25.09 10:30	74.3166	+0.4021
25.09 10:20	73.9145	-0.2024
25.09 10:10	74.1169	+0.0192
25.09 10:00	74.0977	-0.1112
25.09 09:50	74.2089	+0.2124
25.09 09:40	73.9965	+0.1161
25.09 09:30	73.8804	+0.0276
25.09 09:20	73.8528	-0.1469
25.09 09:10	73.9997	+0.0373
25.09 09:03	73.9624	-0.0134
25.09 09:00	73.9758	-0.0046
25.09 08:50	73.9804	-0.0529
25.09 08:40	74.0333	-0.0212
25.09 08:30	74.0545	-0.0645
25.09 08:20	74.119	-0.0452
25.09 08:10	74.1642	+0.0347
25.09 08:00	74.1295	+0.5088
25.09 07:50	73.6207	-0.0604
25.09 07:40	73.6811	-0.1066
25.09 07:30	73.7877	-0.0812
25.09 07:20	73.8689	+0.0399
25.09 07:10	73.829	+0.0116
25.09 07:03	73.8174	-0.0102
25.09 07:00	73.8276	-0.1046
25.09 06:50	73.9322	+0.0473
25.09 06:40	73.8849	+0.0824
25.09 06:30	73.8025	-0.1296
25.09 06:20	73.9321	-0.4608
25.09 06:10	74.3929	-0.2151
25.09 06:00	74.608	+0.4301
25.09 05:50	74.1779	+0.1261
25.09 05:40	74.0518	+0.2274
25.09 05:30	73.8244	+0.0555
25.09 05:20	73.7689	-0.0109
25.09 05:10	73.7798	-0.2936
25.09 05:03	74.0734	+0.0825
25.09 05:00	73.9909	+0.0681
25.09 04:50	73.9228	-0.1308
25.09 04:40	74.0536	+0.2335
25.09 04:30	73.8201	-0.0318
25.09 04:20	73.8519	+0.1198
25.09 04:10	73.7321	-0.0846
25.09 04:00	73.8167	-0.1127
25.09 03:50	73.9294	-0.0272
25.09 03:40	73.9566	-0.0282
25.09 03:30	73.9848	+0.0691
25.09 03:20	73.9157	-0.0401
25.09 03:10	73.9558	-0.2079
25.09 03:03	74.1637	+0.0001
25.09 03:00	74.1636	+0.0587
25.09 02:50	74.1049	+0.048
25.09 02:40	74.0569	-0.0196
25.09 02:30	74.0765	-0.0898
25.09 02:20	74.1663	+0.0522
25.09 02:10	74.1141	-0.1347
25.09 02:00	74.2488	-0.0853
25.09 01:50	74.3341	+0.109
25.09 01:40	74.2251	-0.1044
25.09 01:30	74.3295	-0.082
25.09 01:20	74.4115	+0.9772
25.09 01:10	73.4343	+0.295
25.09 01:03	73.1393	+0.0879
25.09 01:00	73.0514	+0.0269
25.09 00:50	73.0245	+0.0868
25.09 00:40	72.9377	-0.0527
25.09 00:30	72.9904	-0.0211
25.09 00:20	73.0115	-0.0974
25.09 00:10	73.1089	+0.4929
25.09 00:00	72.616

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.9663

макс: 78.8211

за неделю:

71.9663

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:50	71.9663	+0.0504
25.09 22:50	72.293	+0.0568
25.09 21:50	72.3165	+0.1907
25.09 20:50	72.1422	+0.097
25.09 19:50	72.4609	-0.0619
25.09 18:50	72.6622	-0.2771
25.09 17:50	72.4748	-0.6799
25.09 16:50	73.3477	+0.0056
25.09 15:50	72.1951	+0.1731
25.09 14:50	73.196	+0.1094
25.09 13:50	72.8689	+0.0212
25.09 12:50	72.9902	-0.0701
25.09 11:50	73.1474	-0.1149
25.09 10:50	74.3553	-0.1112
25.09 09:50	74.2089	-0.0046
25.09 08:50	73.9804	+0.5088
25.09 07:50	73.6207	-0.1046
25.09 06:50	73.9322	+0.4301
25.09 05:50	74.1779	+0.0681
25.09 04:50	73.9228	-0.1127
25.09 03:50	73.9294	+0.0587
25.09 02:50	74.1049	-0.0853
25.09 01:50	74.3341	+0.0269
25.09 00:50	73.0245	+0.1999
24.09 23:50	72.4161	+0.0599
24.09 22:50	72.311	-0.2476
24.09 21:50	73.8473	-0.1262
24.09 20:50	74.2894	+0.2092
24.09 19:50	73.4789	-0.3126
24.09 18:50	74.0167	+0.4292
24.09 17:50	74.4071	-0.0963
24.09 16:50	74.751	-0.0213
24.09 15:50	75.0485	-0.0102
24.09 14:50	74.971	-0.1751
24.09 13:50	75.5325	-0.0659
24.09 12:50	75.5694	-0.2141
24.09 11:50	75.1799	+0.2147
24.09 10:50	74.2889	-0.1164
24.09 09:50	74.219	+0.2011
24.09 08:50	74.0439	-0.2438
24.09 07:50	75.3238	-0.005
24.09 06:50	74.8509	-0.2931
24.09 05:50	75.258	-0.148
24.09 04:50	75.1816	+0.081
24.09 03:50	74.9509	-0.059
24.09 02:50	75.2396	+0.0628
24.09 01:50	75.0925	-0.1039
24.09 00:50	75.1896	+0.1884
23.09 23:50	75.0631	+0.0588
23.09 22:50	75.1093	-0.1174
23.09 21:50	74.9422	+0.1316
23.09 20:50	74.7775	-0.1419
23.09 19:50	74.8745	-0.0756
23.09 18:50	75.1116	-0.3631
23.09 17:50	74.5869	+1.0054
23.09 16:40	73.9417	-0.0571
23.09 15:10	73.8134	-0.148
23.09 14:50	73.8822	+0.0386
23.09 13:50	73.6382	+0.3132
23.09 12:30	73.6918	-0.3655
23.09 11:40	74.1689	+0.0797
23.09 10:50	74.3876	+0.1052
23.09 09:50	74.0591	+0.1811
23.09 08:50	74.1766	-0.0355
23.09 07:50	74.0544	+0.1056
23.09 06:50	74.1317	+0.9745
23.09 05:50	74.1328	+0.1168
23.09 04:50	74.2119	+0.087
23.09 03:50	73.8549	-0.1378
23.09 02:50	73.7551	-0.0128
23.09 01:50	73.8354	+0.1387
23.09 00:50	74.2719	+0.0216
22.09 23:50	74.8667	+0.016
22.09 22:50	75.1568	+0.0702
22.09 21:50	75.0799	+0.01
22.09 20:50	75.0686	-0.1539
22.09 19:50	73.4315	-0.357
22.09 18:50	74.5467	-0.1428
22.09 17:50	74.9227	-0.1459
22.09 16:50	75.3016	-0.2864
22.09 15:50	75.1718	-0.0694
22.09 14:50	74.9026	-0.003
22.09 13:50	75.1458	+0.1392
22.09 12:50	74.9361	+0.3419
22.09 11:50	74.8441	-0.0976
22.09 10:50	75.498	-0.5456
22.09 09:50	75.6031	-0.3643
22.09 08:50	75.4447	+0.0764
22.09 07:50	73.9735	-0.0125
22.09 06:50	73.7414	-1.0196
22.09 05:50	74.549	-0.36
22.09 04:50	74.3198	+0.1322
22.09 03:50	72.9942	-0.0534
22.09 02:50	73.073	+0.2606
22.09 01:50	72.6727	-0.041
22.09 00:50	73.5611	+0.7745
21.09 23:50	73.1997	+0.047
21.09 22:50	73.093	+0.5121
21.09 21:50	72.8311	+0.145
21.09 20:50	73.0868	+0.1511
21.09 19:50	72.3715	-0.0469
21.09 18:50	72.1678	+0.4708
21.09 17:50	72.4157	-0.1249
21.09 16:50	73.6356	-0.4724
21.09 15:50	74.4211	-0.0142
21.09 14:50	74.7413	-0.5742
21.09 13:50	73.8327	+0.4424
21.09 12:50	73.2026	+0.2227
21.09 11:50	74.0005	-0.098
21.09 10:50	74.5111	+0.0394
21.09 09:50	75.011	+0.3143
21.09 08:50	74.4871	+0.0082
21.09 07:50	75.2153	-0.0234
21.09 06:50	75.6546	+0.2343
21.09 05:50	75.7931	+0.1572
21.09 04:50	75.2804	+0.3115
21.09 03:50	74.6537	-0.4273
21.09 02:50	75.4789	-0.057
21.09 01:50	75.532	+0.3529
21.09 00:50	75.5534	+0.1944
20.09 23:50	75.7655	+0.4483
20.09 22:50	75.449	+0.1799
20.09 21:50	75.4715	+0.2549
20.09 20:50	75.4457	-0.1057
20.09 19:50	75.3728	-0.1796
20.09 18:50	76.3702	+0.0448
20.09 17:50	75.2949	-0.0659
20.09 16:50	75.4912	-0.0813
20.09 15:50	75.5138	-0.21
20.09 14:50	75.5774	+0.1879
20.09 13:50	74.8834	-0.0803
20.09 12:50	74.6316	+0.0869
20.09 11:50	74.496	+0.165
20.09 10:50	74.251	+0.1925
20.09 09:50	74.1934	+0.1541
20.09 08:50	74.331	+0.1116
20.09 07:50	74.4461	-0.0869
20.09 06:50	74.5645	+0.3668
20.09 05:50	74.5206	-0.1562
20.09 04:50	74.1674	-2.3672
20.09 03:50	75.4085	+0.041
20.09 02:50	76.9887	-0.1203
20.09 01:50	75.2488	+0.3394
20.09 00:50	74.4829	+0.1405
19.09 23:50	74.2512	+0.141
19.09 22:50	74.2538	+0.1134
19.09 21:50	72.3311	-0.0049
19.09 20:50	72.361	-0.2264
19.09 19:50	73.1115	-0.7514
19.09 18:50	73.0237	-0.3688
19.09 17:50	74.4889	-0.494
19.09 16:50	75.396	+0.2324
19.09 15:50	76.8161	+0.0268
19.09 14:50	76.5641	+0.0643
19.09 13:50	77.0504	-0.1275
19.09 12:50	77.1471	+0.0561
19.09 11:50	78.229	-0.1199
19.09 10:50	78.8211	+0.0533
19.09 09:50	77.1682	+0.025
19.09 08:50	76.7556	-0.1596
19.09 07:50	77.1678	+1.3448
19.09 06:50	74.6125	-0.4527
19.09 05:50	75.1234	+0.0583
19.09 04:50	74.964	+0.1606
19.09 03:50	74.6715	+0.1474
19.09 02:50	75.873	+0.1664
19.09 01:50	75.7797	-0.0881
19.09 00:50	76.2111	+0.0838
18.09 23:50	77.607

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 71.9663

макс: 83.4091

за месяц:

71.9663

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	74.4038	+0.2246
23.09.2026	74.1792	-0.1935
22.09.2026	74.3727	+0.3111
21.09.2026	74.0616	-1.0428
20.09.2026	75.1044	-0.2559
19.09.2026	75.3603	-2.9352
18.09.2026	78.2955	-1.7045
17.09.2026	80	-3.4091
16.09.2026	83.4091	+2.2036
15.09.2026	81.2055	+3.1454
14.09.2026	78.0601	-0.8067
13.09.2026	78.8668	+0.376
12.09.2026	78.4908	+0.4025
11.09.2026	78.0883	+0.4604
10.09.2026	77.6279	+0.7012
09.09.2026	76.9267	+1.9761
08.09.2026	74.9506	+0.2024
07.09.2026	74.7482	-1.1409
06.09.2026	75.8891	+0.1193
05.09.2026	75.7698	+0.0193
04.09.2026	75.7505	+0.0384
03.09.2026	75.7121	-0.1057
02.09.2026	75.8178	+2.4434
01.09.2026	73.3744	-3.8791
31.08.2026	77.2535	+1.2069
30.08.2026	76.0466	-0.0424
29.08.2026	76.089	+0.0837
28.08.2026	76.0053	+0.3791
27.08.2026	75.6262	-6.3857
26.08.2026	82.0119

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 71.9663

макс: 92.7656

за квартал:

71.9663

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	74.4038	+0.2246
23.09.2026	74.1792	-0.1935
22.09.2026	74.3727	+0.3111
21.09.2026	74.0616	-1.0428
20.09.2026	75.1044	-0.2559
19.09.2026	75.3603	-2.9352
18.09.2026	78.2955	-1.7045
17.09.2026	80	-3.4091
16.09.2026	83.4091	+2.2036
15.09.2026	81.2055	+3.1454
14.09.2026	78.0601	-0.8067
13.09.2026	78.8668	+0.376
12.09.2026	78.4908	+0.4025
11.09.2026	78.0883	+0.4604
10.09.2026	77.6279	+0.7012
09.09.2026	76.9267	+1.9761
08.09.2026	74.9506	+0.2024
07.09.2026	74.7482	-1.1409
06.09.2026	75.8891	+0.1193
05.09.2026	75.7698	+0.0193
04.09.2026	75.7505	+0.0384
03.09.2026	75.7121	-0.1057
02.09.2026	75.8178	+2.4434
01.09.2026	73.3744	-3.8791
31.08.2026	77.2535	+1.2069
30.08.2026	76.0466	-0.0424
29.08.2026	76.089	+0.0837
28.08.2026	76.0053	+0.3791
27.08.2026	75.6262	-6.3857
26.08.2026	82.0119	+0.297
23.08.2026	81.7149	-1.6462
22.08.2026	83.3611	-1.3724
21.08.2026	84.7335	-4.8033
20.08.2026	89.5368	-2.003
19.08.2026	91.5398	-0.7497
18.08.2026	92.2895	+1.0781
17.08.2026	91.2114	+0.2256
16.08.2026	90.9858	+0.0379
15.08.2026	90.9479	-0.5105
14.08.2026	91.4584	+0.517
13.08.2026	90.9414	-0.9695
12.08.2026	91.9109	-0.2024
11.08.2026	92.1133	+0.3162
10.08.2026	91.7971	+1.6083
09.08.2026	90.1888	+1.0013
08.08.2026	89.1875	-1.7125
07.08.2026	90.9	-1.0173
06.08.2026	91.9173	+0.6186
05.08.2026	91.2987	-1.0568
04.08.2026	92.3555	-0.2315
03.08.2026	92.587	+0.6027
02.08.2026	91.9843	-0.7813
01.08.2026	92.7656	+0.7775
31.07.2026	91.9881	-0.2414
30.07.2026	92.2295	+1.2496
29.07.2026	90.9799	+0.9189
28.07.2026	90.061	+1.9271
27.07.2026	88.1339	+0.2935
26.07.2026	87.8404	-0.6715
25.07.2026	88.5119	+0.0713
24.07.2026	88.4406	+1.9219
23.07.2026	86.5187	-0.348
22.07.2026	86.8667	+0.7258
21.07.2026	86.1409	-1.2455
20.07.2026	87.3864	+0.5614
19.07.2026	86.825	-0.1303
18.07.2026	86.9553	+0.036
17.07.2026	86.9193	+0.6876
16.07.2026	86.2317	+0.5419
15.07.2026	85.6898	+0.5071
14.07.2026	85.1827	-0.4386
13.07.2026	85.6213	+0.9485
12.07.2026	84.6728	-0.1939
11.07.2026	84.8667	-0.4634
10.07.2026	85.3301	-0.1654
09.07.2026	85.4955	+0.2483
08.07.2026	85.2472	+1.5872
07.07.2026	83.66	+0.5245
06.07.2026	83.1355	+1.3947
05.07.2026	81.7408	+0.3739
04.07.2026	81.3669	-1.9604
03.07.2026	83.3273	-1.3278
02.07.2026	84.6551	-0.6219
01.07.2026	85.277	-0.6061
30.06.2026	85.8831	+0.2775
29.06.2026	85.6056	+0.6082
28.06.2026	84.9974	+1.0003
27.06.2026	83.9971

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот