Курсы криптовалют к XYO

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Польский злотый » XYO

Курс польского злотого (PLN) к XYO (XYO)

Обновлено: 31.07.2026 06:30:01


	=
Калькулятор PLN - XYO / Обратный расчет: курс XYO к польскому злотому

Графики

Динамика изменения курса польского злотого относительно xyo, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.2869

макс: 93.4066

за сутки:

92.3975

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 06:30	92.3975	-0.0077
31.07 06:20	92.4052	+0.0391
31.07 06:10	92.3661	+0.1108
31.07 06:00	92.2553	-0.1154
31.07 05:50	92.3707	+0.1871
31.07 05:40	92.1836	+0.0492
31.07 05:30	92.1344	+0.0989
31.07 05:20	92.0355	+0.0013
31.07 05:10	92.0342	+0.0931
31.07 05:03	91.9411	-0.0128
31.07 05:00	91.9539	+0.2455
31.07 04:50	91.7084	-0.0336
31.07 04:45	91.742	-0.0049
31.07 04:30	91.7469	-0.5705
31.07 04:20	92.3174	+0.2361
31.07 04:10	92.0813	+0.0904
31.07 04:00	91.9909	-0.1396
31.07 03:50	92.1305	-0.3518
31.07 03:40	92.4823	-0.0237
31.07 03:30	92.506	+0.022
31.07 03:20	92.484	+0.01
31.07 03:10	92.474	-0.1137
31.07 03:03	92.5877	-0.165
31.07 03:00	92.7527	+0.1694
31.07 02:50	92.5833	+0.1917
31.07 02:40	92.3916	-0.2553
31.07 02:30	92.6469	+0.1641
31.07 02:20	92.4828	-0.0109
31.07 02:10	92.4937	-0.0396
31.07 02:00	92.5333	+0.3635
31.07 01:50	92.1698	-0.0208
31.07 01:40	92.1906	-0.4056
31.07 01:30	92.5962	+0.407
31.07 01:20	92.1892	-0.1442
31.07 01:10	92.3334	-0.0328
31.07 01:03	92.3662	-0.089
31.07 01:00	92.4552	+0.0918
31.07 00:50	92.3634	+0.0203
31.07 00:40	92.3431	+0.0431
31.07 00:30	92.3	+0.005
31.07 00:20	92.295	+0.2207
31.07 00:10	92.0743	-0.1033
31.07 00:00	92.1776	-0.0943
30.07 23:50	92.2719	+0.5406
30.07 23:40	91.7313	-0.2145
30.07 23:30	91.9458	+0.0309
30.07 23:20	91.9149	+0.0913
30.07 23:10	91.8236	-0.111
30.07 23:03	91.9346	+0.0822
30.07 23:00	91.8524	+0.1263
30.07 22:50	91.7261	+0.4918
30.07 22:40	91.2343	+0.0827
30.07 22:30	91.1516	+0.0988
30.07 22:20	91.0528	+0.2544
30.07 22:10	90.7984	+0.0113
30.07 22:00	90.7871	+0.4703
30.07 21:50	90.3168	+0.0311
30.07 21:40	90.2857	+0.0004
30.07 21:30	90.2853	-0.577
30.07 21:20	90.8623	+0.0054
30.07 21:10	90.8569	-0.0583
30.07 21:03	90.9152	+0.1469
30.07 21:00	90.7683	+0.1984
30.07 20:50	90.5699	-0.3811
30.07 20:40	90.951	-0.3851
30.07 20:30	91.3361	+1.096
30.07 20:20	90.2401	+1.8036
30.07 20:10	88.4365	+3.1496
30.07 20:00	85.2869	-1.8416
30.07 19:50	87.1285	-4.8308
30.07 19:40	91.9593	+0.4498
30.07 19:30	91.5095	+0.1083
30.07 19:20	91.4012	-0.2171
30.07 19:10	91.6183	-0.061
30.07 19:03	91.6793	-0.5332
30.07 19:00	92.2125	-0.2527
30.07 18:50	92.4652	-0.1367
30.07 18:40	92.6019	-0.0045
30.07 18:30	92.6064	+0.0062
30.07 18:20	92.6002	+0.0833
30.07 18:10	92.5169	-0.7918
30.07 18:00	93.3087	+0.3861
30.07 17:50	92.9226	-0.0241
30.07 17:40	92.9467	+0.1325
30.07 17:30	92.8142	-0.1792
30.07 17:20	92.9934	+0.1521
30.07 17:10	92.8413	+0.0911
30.07 17:03	92.7502	+0.0496
30.07 17:00	92.7006	+0.0166
30.07 16:50	92.684	-0.2736
30.07 16:40	92.9576	+0.1443
30.07 16:30	92.8133	-0.0221
30.07 16:20	92.8354	+0.0567
30.07 16:10	92.7787	-0.0196
30.07 16:00	92.7983	-0.0139
30.07 15:50	92.8122	+0.0002
30.07 15:40	92.812	-0.0211
30.07 15:30	92.8331	+0.2025
30.07 15:20	92.6306	-0.1231
30.07 15:10	92.7537	-0.048
30.07 15:03	92.8017	+0.0332
30.07 15:00	92.7685	-0.1574
30.07 14:50	92.9259	+0.4521
30.07 14:40	92.4738	-0.5064
30.07 14:30	92.9802	+0.4457
30.07 14:20	92.5345	-0.4917
30.07 14:10	93.0262	-0.0028
30.07 14:00	93.029	+0.1927
30.07 13:50	92.8363	+0.0072
30.07 13:40	92.8291	+0.0044
30.07 13:30	92.8247	-0.0335
30.07 13:20	92.8582	+0.3387
30.07 13:10	92.5195	-0.3273
30.07 13:03	92.8468	-0.0153
30.07 13:00	92.8621	+0.1391
30.07 12:50	92.723	-0.0121
30.07 12:40	92.7351	+0.0401
30.07 12:03	92.695	-0.7116
30.07 10:03	93.4066	+0.0944
30.07 08:03	93.3122

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.2869

макс: 93.4066

за неделю:

92.3975

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 06:30	92.3975	-0.1154
31.07 05:50	92.3707	+0.2455
31.07 04:50	91.7084	-0.1396
31.07 03:50	92.1305	+0.1694
31.07 02:50	92.5833	+0.3635
31.07 01:50	92.1698	+0.0918
31.07 00:50	92.3634	-0.0943
30.07 23:50	92.2719	+0.1263
30.07 22:50	91.7261	+0.4703
30.07 21:50	90.3168	+0.1984
30.07 20:50	90.5699	-1.8416
30.07 19:50	87.1285	-0.2527
30.07 18:50	92.4652	+0.3861
30.07 17:50	92.9226	+0.0166
30.07 16:50	92.684	-0.0139
30.07 15:50	92.8122	-0.1574
30.07 14:50	92.9259	+0.1927
30.07 13:50	92.8363	+0.1391
30.07 12:50	92.723	-0.7116
30.07 10:03	93.4066	+0.0944
30.07 08:03	93.3122	+0.8061
30.07 06:03	92.5061	-0.5005
30.07 04:03	93.0066	+0.1453
30.07 02:03	92.8613	-0.0887
30.07 00:03	92.95	+1.2528
29.07 22:03	91.6972	+0.0991
29.07 20:03	91.5981	+0.0166
29.07 18:03	91.5815	+1.9468
29.07 16:03	89.6347	-0.5713
29.07 14:03	90.206	+0.4746
29.07 12:03	89.7314	+0.5787
29.07 10:03	89.1527	-1.6905
29.07 08:03	90.8432	-1.7137
29.07 06:03	92.5569	+0.6041
29.07 04:03	91.9528	+0.6259
29.07 02:03	91.3269	-0.2817
29.07 00:03	91.6086	+0.1502
28.07 22:03	91.4584	+0.2921
28.07 20:03	91.1663	+0.0324
28.07 18:03	91.1339	+1.1603
28.07 16:03	89.9736	+0.1898
28.07 14:03	89.7838	+0.3479
28.07 12:03	89.4359	+0.5489
28.07 10:03	88.887	-0.1709
28.07 08:03	89.0579	-0.1148
28.07 06:03	89.1727	+0.8086
28.07 04:03	88.3641	-0.4582
28.07 02:03	88.8223	-0.1555
28.07 00:03	88.9778	-1.0037
27.07 22:03	89.9815	+0.6184
27.07 20:03	89.3631	+0.5203
27.07 18:03	88.8428	+0.7585
27.07 16:03	88.0843	-0.1175
27.07 14:03	88.2018	+0.4382
27.07 12:03	87.7636	+0.2131
27.07 10:03	87.5505	+0.0972
27.07 08:03	87.4533	-0.1867
27.07 06:03	87.64	+0.0457
27.07 04:03	87.5943	+0.2398
27.07 02:03	87.3545	-0.8859
27.07 00:03	88.2404	+0.8406
26.07 22:03	87.3998	-0.1623
26.07 20:03	87.5621	-0.2034
26.07 18:03	87.7655	-0.0662
26.07 16:03	87.8317	+0.0104
26.07 14:03	87.8213	+0.028
26.07 12:03	87.7933	-0.5439
26.07 10:03	88.3372	+0.2548
26.07 08:03	88.0824	-0.0601
26.07 06:03	88.1425	+0.2351
26.07 04:03	87.9074	-0.1069
26.07 02:03	88.0143	+0.2296
26.07 00:03	87.7847	+0.0835
25.07 22:03	87.7012	-0.4016
25.07 20:03	88.1028	-0.0437
25.07 18:03	88.1465	-0.2134
25.07 16:03	88.3599	-0.1033
25.07 14:03	88.4632	-0.5116
25.07 12:03	88.9748	-0.2419
25.07 10:03	89.2167	+0.4507
25.07 08:03	88.766	-0.4029
25.07 06:03	89.1689	-0.3357
25.07 04:03	89.5046	+0.3364
25.07 02:03	89.1682	-0.216
25.07 00:03	89.3842	+0.9803
24.07 22:03	88.4039	-0.3359
24.07 20:03	88.7398	-0.0278
24.07 18:03	88.7676	+0.5472
24.07 16:03	88.2204	+0.0635
24.07 14:03	88.1569	+0.265
24.07 12:03	87.8919	-0.2108
24.07 10:03	88.1027	+0.1287
24.07 08:03	87.974

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 81.3669

макс: 93.4066

за месяц:

92.3975

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	92.2295	+1.2496
29.07.2026	90.9799	+0.9189
28.07.2026	90.061	+1.9271
27.07.2026	88.1339	+0.2935
26.07.2026	87.8404	-0.6715
25.07.2026	88.5119	+0.0713
24.07.2026	88.4406	+1.9219
23.07.2026	86.5187	-0.348
22.07.2026	86.8667	+0.7258
21.07.2026	86.1409	-1.2455
20.07.2026	87.3864	+0.5614
19.07.2026	86.825	-0.1303
18.07.2026	86.9553	+0.036
17.07.2026	86.9193	+0.6876
16.07.2026	86.2317	+0.5419
15.07.2026	85.6898	+0.5071
14.07.2026	85.1827	-0.4386
13.07.2026	85.6213	+0.9485
12.07.2026	84.6728	-0.1939
11.07.2026	84.8667	-0.4634
10.07.2026	85.3301	-0.1654
09.07.2026	85.4955	+0.2483
08.07.2026	85.2472	+1.5872
07.07.2026	83.66	+0.5245
06.07.2026	83.1355	+1.3947
05.07.2026	81.7408	+0.3739
04.07.2026	81.3669	-1.9604
03.07.2026	83.3273	-1.3278
02.07.2026	84.6551	-0.6219
01.07.2026	85.277	-0.6061
30.06.2026	85.8831

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 59.201

макс: 93.4066

за квартал:

92.3975

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	92.2295	+1.2496
29.07.2026	90.9799	+0.9189
28.07.2026	90.061	+1.9271
27.07.2026	88.1339	+0.2935
26.07.2026	87.8404	-0.6715
25.07.2026	88.5119	+0.0713
24.07.2026	88.4406	+1.9219
23.07.2026	86.5187	-0.348
22.07.2026	86.8667	+0.7258
21.07.2026	86.1409	-1.2455
20.07.2026	87.3864	+0.5614
19.07.2026	86.825	-0.1303
18.07.2026	86.9553	+0.036
17.07.2026	86.9193	+0.6876
16.07.2026	86.2317	+0.5419
15.07.2026	85.6898	+0.5071
14.07.2026	85.1827	-0.4386
13.07.2026	85.6213	+0.9485
12.07.2026	84.6728	-0.1939
11.07.2026	84.8667	-0.4634
10.07.2026	85.3301	-0.1654
09.07.2026	85.4955	+0.2483
08.07.2026	85.2472	+1.5872
07.07.2026	83.66	+0.5245
06.07.2026	83.1355	+1.3947
05.07.2026	81.7408	+0.3739
04.07.2026	81.3669	-1.9604
03.07.2026	83.3273	-1.3278
02.07.2026	84.6551	-0.6219
01.07.2026	85.277	-0.6061
30.06.2026	85.8831	+0.2775
29.06.2026	85.6056	+0.6082
28.06.2026	84.9974	+1.0003
27.06.2026	83.9971	-1.6583
26.06.2026	85.6554	+2.4035
25.06.2026	83.2519	+0.6244
24.06.2026	82.6275	+2.1709
23.06.2026	80.4566	+1.8846
22.06.2026	78.572	+1.3209
21.06.2026	77.2511	+0.0926
20.06.2026	77.1585	-1.5328
19.06.2026	78.6913	+1.5698
18.06.2026	77.1215	+0.7073
17.06.2026	76.4142	+0.1835
16.06.2026	76.2307	+1.7445
15.06.2026	74.4862	-2.1037
14.06.2026	76.5899	+2.1007
13.06.2026	74.4892	-0.2048
12.06.2026	74.694	-1.9527
11.06.2026	76.6467	-1.2154
10.06.2026	77.8621	+1.3309
09.06.2026	76.5312	+1.5063
08.06.2026	75.0249	+0.5024
07.06.2026	74.5225	-3.7238
06.06.2026	78.2463	+1.633
05.06.2026	76.6133	+2.315
04.06.2026	74.2983	+2.1288
03.06.2026	72.1695	+1.5392
02.06.2026	70.6303	+2.2191
01.06.2026	68.4112	+2.1853
31.05.2026	66.2259	+0.6048
30.05.2026	65.6211	+0.764
29.05.2026	64.8571	+0.4875
28.05.2026	64.3696	+0.5683
27.05.2026	63.8013	-1.8148
26.05.2026	65.6161	-1.04
25.05.2026	66.6561	+0.806
24.05.2026	65.8501	+2.0183
23.05.2026	63.8318	+4.6308
22.05.2026	59.201	-13.8546
21.05.2026	73.0556	-0.6925
20.05.2026	73.7481	+0.3567
19.05.2026	73.3914	-0.2705
18.05.2026	73.6619	+2.1299
17.05.2026	71.532	+1.6528
16.05.2026	69.8792	+1.8965
15.05.2026	67.9827	+5.4602
14.05.2026	62.5225	-3.3976
13.05.2026	65.9201	-4.9962
12.05.2026	70.9163	-0.536
11.05.2026	71.4523	+0.4937
10.05.2026	70.9586	-2.3477
09.05.2026	73.3063	-1.8704
08.05.2026	75.1767	-0.664
07.05.2026	75.8407	-0.7246
06.05.2026	76.5653	-1.6231
05.05.2026	78.1884	-0.7229
04.05.2026	78.9113	-0.3876
03.05.2026	79.2989	-0.3826
02.05.2026	79.6815	-0.2418
01.05.2026	79.9233

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот