Курсы криптовалют к Pop Mart International Tokenized Stock (xStock)

Bitcoin 75632.81
Эфириум 2228.45
Tether USDt 0.99855
BNB 695.22
XRP 1.1585
USDC 0.99972
Solana 89.0765
TRON 0.31964
Zcash 1245.78
Hyperliquid 76.916
Monero 598.43
Dogecoin 0.07118
UNUS SED LEO 9.3364
Chainlink 10.7679
Cardano 0.18019
Stellar 0.15051
Bitcoin Cash 246.94
Ethena USDe 0.99879
NEAR Protocol 3.6543
Dai 0.99924

Все криптовалюты » Pop Mart International Tokenized Stock (xStock) » Ethena USDe

Курс Pop Mart International Tokenized Stock (xStock) (POPMTx) к Ethena USDe (USDe)

Обновлено: 08.11.2026 01:10:02


	=
Калькулятор POPMTx - USDe / Обратный расчет: курс Ethena USDe к Pop Mart International Tokenized Stock (xStock)

Графики

Динамика изменения курса pop mart international tokenized stock (xstock) относительно ethena usde, за 1 POPMTx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.2572

макс: 18.2674

за сутки:

18.2647

Таблица изменений курса pop mart international tokenized stock (xstock) : показать

Дата	Курс	+/-
08.11 01:10	18.2647	+0.0001
08.11 01:03	18.2646	-0.0002
08.11 01:00	18.2648	-0.0008
08.11 00:50	18.2656	-0.0001
08.11 00:40	18.2657	+0.0015
08.11 00:30	18.2642	-0.0008
08.11 00:20	18.265	-0.0005
08.11 00:10	18.2655	+0.0014
08.11 00:00	18.2641	-0.0009
07.11 23:50	18.265	+0.0001
07.11 23:40	18.2649	+0.0002
07.11 23:30	18.2647	-0.001
07.11 23:20	18.2657	+0.0008
07.11 23:10	18.2649	-
07.11 23:03	18.2649	+0.0006
07.11 23:00	18.2643	-0.0006
07.11 22:50	18.2649	-0.0003
07.11 22:40	18.2652	-0.0006
07.11 22:30	18.2658	+0.0008
07.11 22:20	18.265	-0.0002
07.11 22:10	18.2652	+0.0003
07.11 22:00	18.2649	-0.0004
07.11 21:50	18.2653	-0.0005
07.11 21:40	18.2658	+0.0002
07.11 21:30	18.2656	-0.0003
07.11 21:20	18.2659	+0.0019
07.11 21:10	18.264	-0.0015
07.11 21:03	18.2655	-0.0001
07.11 21:00	18.2656	+0.0003
07.11 20:50	18.2653	-0.0002
07.11 20:40	18.2655	-0.0018
07.11 20:30	18.2673	+0.0002
07.11 20:20	18.2671	+0.0002
07.11 20:10	18.2669	+0.0007
07.11 20:00	18.2662	-0.0006
07.11 19:50	18.2668	-0.0004
07.11 19:40	18.2672	+0.0011
07.11 19:30	18.2661	+0.0004
07.11 19:20	18.2657	+0.0011
07.11 19:10	18.2646	-0.0028
07.11 19:03	18.2674	+0.0003
07.11 19:00	18.2671	+0.002
07.11 18:50	18.2651	-0.001
07.11 18:40	18.2661	-0.0005
07.11 18:30	18.2666	+0.0019
07.11 18:20	18.2647	-0.0001
07.11 18:10	18.2648	+0.0012
07.11 18:00	18.2636	-0.0003
07.11 17:50	18.2639	+0.0011
07.11 17:40	18.2628	-0.0006
07.11 17:30	18.2634	+0.0003
07.11 17:20	18.2631	-0.0005
07.11 17:10	18.2636	-
07.11 17:03	18.2636	-0.0002
07.11 17:00	18.2638	+0.0013
07.11 16:50	18.2625	-
07.11 16:40	18.2625	+0.0006
07.11 16:30	18.2619	-0.0014
07.11 16:20	18.2633	+0.0025
07.11 16:10	18.2608	-0.0018
07.11 16:00	18.2626	+0.0015
07.11 15:50	18.2611	-0.0014
07.11 15:40	18.2625	+0.0004
07.11 15:30	18.2621	-0.0002
07.11 15:20	18.2623	+0.0005
07.11 15:10	18.2618	+0.0018
07.11 15:03	18.26	+0.0004
07.11 15:00	18.2596	-0.0004
07.11 14:50	18.26	-0.0007
07.11 14:40	18.2607	-0.0002
07.11 14:30	18.2609	+0.0005
07.11 14:20	18.2604	+0.0006
07.11 14:10	18.2598	+0.0003
07.11 14:00	18.2595	-0.0008
07.11 13:50	18.2603	-0.0001
07.11 13:40	18.2604	+0.001
07.11 13:30	18.2594	-0.0015
07.11 13:20	18.2609	+0.0008
07.11 13:10	18.2601	-0.0004
07.11 13:03	18.2605	+0.0003
07.11 13:00	18.2602	-0.0006
07.11 12:50	18.2608	+0.0002
07.11 12:40	18.2606	+0.0005
07.11 12:30	18.2601	+0.0003
07.11 12:20	18.2598	-0.0003
07.11 12:10	18.2601	-0.0006
07.11 12:00	18.2607	-0.0002
07.11 11:50	18.2609	-0.0008
07.11 11:40	18.2617	-0.0003
07.11 11:30	18.262	+0.0005
07.11 11:20	18.2615	-0.0012
07.11 11:10	18.2627	+0.0012
07.11 11:03	18.2615	+0.0005
07.11 11:00	18.261	-0.0011
07.11 10:50	18.2621	+0.0003
07.11 10:40	18.2618	+0.0003
07.11 10:30	18.2615	+0.0002
07.11 10:20	18.2613	+0.0003
07.11 10:10	18.261	-0.0003
07.11 10:00	18.2613	+0.0001
07.11 09:50	18.2612	-0.0004
07.11 09:40	18.2616	-
07.11 09:30	18.2616	+0.0015
07.11 09:20	18.2601	-0.0008
07.11 09:10	18.2609	+0.0004
07.11 09:03	18.2605	-0.0008
07.11 09:00	18.2613	+0.0001
07.11 08:50	18.2612	+0.0006
07.11 08:40	18.2606	-
07.11 08:30	18.2606	-
07.11 08:20	18.2606	-
07.11 08:10	18.2606	-0.0005
07.11 08:00	18.2611	+0.0006
07.11 07:50	18.2605	+0.0006
07.11 07:40	18.2599	-0.0012
07.11 07:30	18.2611	+0.001
07.11 07:20	18.2601	-
07.11 07:10	18.2601	+0.0002
07.11 07:03	18.2599	-
07.11 07:00	18.2599	+0.0006
07.11 06:50	18.2593	-0.0005
07.11 06:40	18.2598	+0.0005
07.11 06:30	18.2593	-0.0013
07.11 06:20	18.2606	+0.0002
07.11 06:10	18.2604	+0.0004
07.11 06:00	18.26	+0.0002
07.11 05:50	18.2598	+0.0001
07.11 05:40	18.2597	+0.0008
07.11 05:30	18.2589	+0.0001
07.11 05:20	18.2588	+0.0004
07.11 05:10	18.2584	+0.0005
07.11 05:03	18.2579	-0.0005
07.11 05:00	18.2584	+0.0003
07.11 04:50	18.2581	-0.0001
07.11 04:40	18.2582	-0.0005
07.11 04:30	18.2587	+0.0001
07.11 04:20	18.2586	+0.0014
07.11 04:10	18.2572	-0.0018
07.11 04:00	18.259	+0.0006
07.11 03:50	18.2584	-0.0011
07.11 03:40	18.2595	+0.0004
07.11 03:30	18.2591	+0.0005
07.11 03:20	18.2586	+0.0002
07.11 03:10	18.2584	-0.0008
07.11 03:03	18.2592	+0.0001
07.11 03:00	18.2591	+0.0009
07.11 02:50	18.2582	+0.0002
07.11 02:40	18.258	-
07.11 02:30	18.258	-0.0007
07.11 02:20	18.2587	+0.001
07.11 02:10	18.2577	-0.0014
07.11 02:00	18.2591

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.018

макс: 18.2682

за неделю:

18.2647

Таблица изменений курса pop mart international tokenized stock (xstock) : показать

Дата	Курс	+/-
08.11 01:10	18.2647	-0.0008
08.11 00:50	18.2656	-0.0009
07.11 23:50	18.265	-0.0006
07.11 22:50	18.2649	-0.0004
07.11 21:50	18.2653	+0.0003
07.11 20:50	18.2653	-0.0006
07.11 19:50	18.2668	+0.002
07.11 18:50	18.2651	-0.0003
07.11 17:50	18.2639	+0.0013
07.11 16:50	18.2625	+0.0015
07.11 15:50	18.2611	-0.0004
07.11 14:50	18.26	-0.0008
07.11 13:50	18.2603	-0.0006
07.11 12:50	18.2608	-0.0002
07.11 11:50	18.2609	-0.0011
07.11 10:50	18.2621	+0.0001
07.11 09:50	18.2612	+0.0001
07.11 08:50	18.2612	+0.0006
07.11 07:50	18.2605	+0.0006
07.11 06:50	18.2593	+0.0002
07.11 05:50	18.2598	+0.0003
07.11 04:50	18.2581	+0.0006
07.11 03:50	18.2584	+0.0009
07.11 02:50	18.2582	-0.0011
07.11 01:50	18.2602	-0.0009
07.11 00:50	18.2603	-0.0017
06.11 23:50	18.2632	-0.0005
06.11 22:50	18.2629	+0.0006
06.11 21:50	18.2614	-0.0009
06.11 20:50	18.2617	-0.0001
06.11 19:50	18.2627	-0.0019
06.11 18:50	18.2642	+0.0016
06.11 17:50	18.2617	+0.0007
06.11 16:50	18.2627	-0.0006
06.11 15:50	18.2645	+0.0017
06.11 14:50	18.2646	-0.0006
06.11 13:50	18.2647	-0.001
06.11 12:50	18.2643	+0.0003
06.11 11:50	18.2637	+0.0001
06.11 10:50	18.2627	-0.0008
06.11 09:50	18.262	-0.0004
06.11 08:50	18.2626	-0.001
06.11 07:50	18.2628	+0.0005
06.11 06:50	18.2644	-0.0004
06.11 05:50	18.2643	-0.0009
06.11 04:50	18.264	-0.0005
06.11 03:50	18.2649	-0.0012
06.11 02:50	18.2656	-0.0012
06.11 01:50	18.2671	+0.0007
06.11 00:50	18.2678	-0.0003
05.11 23:50	18.2682	+0.0007
05.11 22:50	18.2648	+0.0002
05.11 21:50	18.264	+0.0019
05.11 20:50	18.2616	-0.0014
05.11 19:50	18.267	-0.0008
05.11 18:50	18.2661	+0.001
05.11 17:50	18.2587	-0.001
05.11 16:50	18.26	-0.0005
05.11 15:50	18.2571	+0.0002
05.11 14:50	18.2549	+0.0013
05.11 13:50	18.2506	-0.0009
05.11 12:50	18.2513	-0.0003
05.11 11:50	18.1992	-0.0006
05.11 10:50	18.2003	+0.0002
05.11 09:30	18.2004	+0.0004
05.11 08:50	18.1999	+0.001
05.11 07:50	18.1991	+0.0004
05.11 06:50	18.1993	-0.0005
05.11 05:50	18.1966	-
05.11 04:50	17.8085	+0.0003
05.11 03:50	17.7132	+0.0006
05.11 02:50	17.715	+0.0012
05.11 01:50	17.7147	-0.0007
05.11 00:50	17.7161	-0.0018
04.11 23:50	17.7195	+0.0006
04.11 22:50	17.7182	+0.0002
04.11 21:50	17.7168	+0.0023
04.11 20:50	17.7142	+0.0004
04.11 19:50	17.715	+0.0002
04.11 18:50	17.7164	+0.002
04.11 17:50	17.7177	+0.0011
04.11 16:50	17.7211	+0.0002
04.11 15:50	17.7263	-0.0003
04.11 14:50	17.7265	+0.0011
04.11 13:50	17.723	+0.0002
04.11 12:50	17.7244	-0.0003
04.11 11:50	17.7229	+0.0006
04.11 10:50	17.7219	+0.0021
04.11 09:50	17.72	+0.0009
04.11 08:50	17.7206	-0.0027
04.11 07:50	17.7242	+0.0011
04.11 06:50	17.7218	-0.0007
04.11 05:50	17.7228	+0.0003
04.11 04:50	17.7214	-0.0031
04.11 03:50	17.7222	+0.0004
04.11 02:50	17.7209	+0.0006
04.11 01:50	17.7185	+0.001
04.11 00:50	17.7203	-0.0011
03.11 23:50	17.7233	-0.0007
03.11 22:50	17.7236	+0.0007
03.11 21:50	17.7214	+0.0013
03.11 20:50	17.7233	+0.0002
03.11 19:50	17.7223	-0.0018
03.11 18:50	17.7244	+0.002
03.11 17:50	17.7199	-0.0003
03.11 16:50	17.6538	-0.0017
03.11 15:50	17.6549	+0.0019
03.11 14:50	17.655	+0.0002
03.11 13:50	17.6584	-0.0016
03.11 12:50	17.6616	-0.0004
03.11 11:50	17.6698	-0.0006
03.11 10:50	17.6688	-0.0006
03.11 09:50	17.6691	+0.1188
03.11 08:50	17.5508	-0.0017
03.11 07:50	17.5515	-0.0015
03.11 06:50	17.5486	+0.0003
03.11 05:50	17.5494	+0.0017
03.11 04:50	17.5497	-0.0001
03.11 03:50	17.5502	-0.0017
03.11 02:50	17.5509	+0.0028
03.11 01:50	17.5535	+0.003
03.11 00:50	17.5526	-0.002
02.11 23:50	17.5545	-0.0026
02.11 22:50	17.5503	-0.003
02.11 21:50	17.5487	-0.0038
02.11 20:50	17.548	+0.0025
02.11 19:50	17.5454	+0.0016
02.11 18:50	17.5466	+0.0029
02.11 17:50	17.5464	+0.0013
02.11 16:50	17.5507	+0.0045
02.11 15:50	17.5464	+0.0002
02.11 14:50	17.5473	+0.0007
02.11 13:50	17.5466	+0.0015
02.11 12:50	17.431	+0.004
02.11 11:50	17.428	-0.0053
02.11 10:50	17.4331	+0.0023
02.11 09:50	17.432	+0.0009
02.11 08:50	17.4318	+0.0001
02.11 07:50	17.4332	+0.001
02.11 06:50	17.4314	-0.0004
02.11 05:50	17.4315	+0.1307
02.11 04:50	17.1992	-0.0001
02.11 03:50	17.0245	-0.0035
02.11 02:50	17.0224	+0.0009
02.11 01:50	17.0221	-
02.11 00:50	17.0223	-0.0035
01.11 23:50	17.021	+0.0016
01.11 22:50	17.0233	-0.0012
01.11 21:50	17.0227	+0.0004
01.11 20:50	17.022	-0.0001
01.11 19:50	17.0235	+0.0011
01.11 18:50	17.0232	+0.0027
01.11 17:50	17.0197	+0.0031
01.11 16:50	17.0186	+0.0009
01.11 15:50	17.0206	-0.0011
01.11 14:50	17.0242	-0.0003
01.11 13:50	17.0245	-0.0028
01.11 12:50	17.0236	+0.0014
01.11 11:50	17.0211	-0.0009
01.11 10:50	17.0216	+0.0003
01.11 09:50	17.0206	-0.0014
01.11 08:50	17.0227	+0.0005
01.11 07:50	17.0225	+0.001
01.11 06:50	17.0218	+0.0002
01.11 05:50	17.0231	+0.0035
01.11 04:50	17.018	-0.0015
01.11 03:50	17.0212	+0.0024
01.11 02:50	17.0182	+0.0004
01.11 01:50	17.0188

* на графике представлен средесуточный курс pop mart international tokenized stock (xstock) в течение последних 30 дней.

мин: 16.0658

макс: 19.3719

за месяц:

18.2647

Таблица изменений курса pop mart international tokenized stock (xstock) : показать

Дата	Курс	+/-
06.11.2026	18.2628	+0.0712
05.11.2026	18.1916	+0.4713
04.11.2026	17.7203	+0.0618
03.11.2026	17.6585	+0.1902
02.11.2026	17.4683	+0.4463
01.11.2026	17.022	+0.0017
31.10.2026	17.0203	+0.092
30.10.2026	16.9283	+0.8618
29.10.2026	16.0665	+0.0007
28.10.2026	16.0658	-0.1397
27.10.2026	16.2055	-0.0522
26.10.2026	16.2577	-0.0115
25.10.2026	16.2692	-0.0002
24.10.2026	16.2694	-0.0008
23.10.2026	16.2702	-0.0137
22.10.2026	16.2839	-0.3458
21.10.2026	16.6297	-0.7369
20.10.2026	17.3666	-0.7877
19.10.2026	18.1543	-0.0229
18.10.2026	18.1772	+0.0461
17.10.2026	18.1311	-0.029
16.10.2026	18.1601	-0.0359
15.10.2026	18.196	-0.0259
14.10.2026	18.2219	-0.7742
13.10.2026	18.9961	-0.3758
12.10.2026	19.3719	+0.1066
11.10.2026	19.2653	+0.0012
10.10.2026	19.2641	+0.0405
09.10.2026	19.2236	+0.4506
08.10.2026	18.773	-0.2562
07.10.2026	19.0292

* на графике представлен средесуточный курс pop mart international tokenized stock (xstock) в течение последних 3 месяцев.

мин: 16.0658

макс: 19.8287

за квартал:

18.2647

Таблица изменений курса pop mart international tokenized stock (xstock) : показать

Дата	Курс	+/-
06.11.2026	18.2628	+0.0712
05.11.2026	18.1916	+0.4713
04.11.2026	17.7203	+0.0618
03.11.2026	17.6585	+0.1902
02.11.2026	17.4683	+0.4463
01.11.2026	17.022	+0.0017
31.10.2026	17.0203	+0.092
30.10.2026	16.9283	+0.8618
29.10.2026	16.0665	+0.0007
28.10.2026	16.0658	-0.1397
27.10.2026	16.2055	-0.0522
26.10.2026	16.2577	-0.0115
25.10.2026	16.2692	-0.0002
24.10.2026	16.2694	-0.0008
23.10.2026	16.2702	-0.0137
22.10.2026	16.2839	-0.3458
21.10.2026	16.6297	-0.7369
20.10.2026	17.3666	-0.7877
19.10.2026	18.1543	-0.0229
18.10.2026	18.1772	+0.0461
17.10.2026	18.1311	-0.029
16.10.2026	18.1601	-0.0359
15.10.2026	18.196	-0.0259
14.10.2026	18.2219	-0.7742
13.10.2026	18.9961	-0.3758
12.10.2026	19.3719	+0.1066
11.10.2026	19.2653	+0.0012
10.10.2026	19.2641	+0.0405
09.10.2026	19.2236	+0.4506
08.10.2026	18.773	-0.2562
07.10.2026	19.0292	-0.2313
06.10.2026	19.2605	+0.0141
05.10.2026	19.2464	+0.2088
04.10.2026	19.0376	+0.2979
02.10.2026	18.7397	+0.2032
01.10.2026	18.5365	-0.4841
30.09.2026	19.0206	-0.8081
29.09.2026	19.8287	+0.4639
28.09.2026	19.3648	+0.1078
27.09.2026	19.257	-0.1201
25.09.2026	19.3771	+0.3936
24.09.2026	18.9835

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот