Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Prometeus

    Все криптовалюты » Prometeus, Polkadot »

    Курс Prometeus к Polkadot

    Обновлено: 03.05.2024 07:40:01Prometeus

    =
    Калькулятор PROM - DOT / Обратный расчет: курс Polkadot к Prometeus
    0
    10010

    Графики

    Динамика изменения курса prometeus относительно polkadot, за 1 PROM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2341
      макс: 1.3354
      за сутки:
      1.3234  

      Таблица изменений курса prometeus : показать

      ДатаКурс+/-
      03.05 07:401.3234-0.0055
      03.05 07:301.3289-0.0001
      03.05 07:201.329-0.0064
      03.05 07:101.3354+0.0079
      03.05 07:001.3275+0.0074
      03.05 06:501.3201+0.0003
      03.05 06:401.3198-0.0042
      03.05 06:301.324+0.0027
      03.05 06:201.3213-0.0017
      03.05 06:101.323+0.0009
      03.05 06:031.3221+0.013
      03.05 06:001.3091+0.0066
      03.05 05:501.3025-0.0078
      03.05 05:401.3103+0.0026
      03.05 05:301.3077+0.0018
      03.05 05:201.3059-0.0106
      03.05 05:101.3165+0.0097
      03.05 05:001.3068-0.0042
      03.05 04:501.311+0.0081
      03.05 04:401.3029-0.0003
      03.05 04:301.3032-0.0001
      03.05 04:201.3033-0.0113
      03.05 04:101.3146+0.0176
      03.05 04:031.297+0.0029
      03.05 04:001.2941+0.0011
      03.05 03:501.293+0.0056
      03.05 03:401.2874-0.0009
      03.05 03:301.2883+0.0033
      03.05 03:201.285-0.0023
      03.05 03:101.2873+0.0047
      03.05 03:001.2826-0.0009
      03.05 02:501.2835-0.001
      03.05 02:401.2845-0.0033
      03.05 02:301.2878-0.0056
      03.05 02:201.2934-0.0105
      03.05 02:101.3039+0.0207
      03.05 02:031.2832+0.0087
      03.05 02:001.2745+0.0021
      03.05 01:501.2724-0.0013
      03.05 01:401.2737-0.0024
      03.05 01:301.2761-0.005
      03.05 01:201.2811-0.0002
      03.05 01:101.2813+0.0139
      03.05 01:001.2674-0.0101
      03.05 00:401.2775+0.0028
      03.05 00:301.2747+0.0035
      03.05 00:201.2712-0.0016
      03.05 00:101.2728+0.0068
      03.05 00:031.266+0.0007
      03.05 00:001.2653+0.0022
      02.05 23:501.2631-0.0069
      02.05 23:401.27+0.0022
      02.05 23:301.2678-0.0141
      02.05 23:201.2819+0.0051
      02.05 23:101.2768+0.0158
      02.05 23:001.261-0.0039
      02.05 22:501.2649+0.0038
      02.05 22:401.2611-0.0034
      02.05 22:301.2645-0.0035
      02.05 22:201.268+0.0062
      02.05 22:101.2618-0.0014
      02.05 22:031.2632+0.0185
      02.05 22:001.2447+0.0047
      02.05 21:501.24-0.0112
      02.05 21:401.2512-0.0167
      02.05 21:301.2679-0.008
      02.05 21:201.2759-0.0035
      02.05 21:101.2794+0.0023
      02.05 21:001.2771-0.0055
      02.05 20:501.2826-0.0043
      02.05 20:401.2869-0.0025
      02.05 20:301.2894-0.0042
      02.05 20:201.2936+0.0027
      02.05 20:101.2909-0.0073
      02.05 20:031.2982-0.0046
      02.05 20:001.3028+0.0036
      02.05 19:501.2992-0.0142
      02.05 19:401.3134+0.0054
      02.05 19:301.308-0.0026
      02.05 19:201.3106+0.0032
      02.05 19:101.3074-0.0038
      02.05 19:001.3112-0.001
      02.05 18:501.3122+0.0123
      02.05 18:401.2999-0.0028
      02.05 18:301.3027-0.0066
      02.05 18:201.3093+0.0012
      02.05 18:101.3081+0.0222
      02.05 18:031.2859+0.0038
      02.05 18:001.2821+0.0079
      02.05 17:501.2742+0.001
      02.05 17:401.2732-0.0034
      02.05 17:301.2766+0.001
      02.05 17:201.2756-0.0019
      02.05 17:101.2775-0.0033
      02.05 17:001.2808-0.0007
      02.05 16:501.2815-0.0013
      02.05 16:401.2828-0.0056
      02.05 16:301.2884+0.0103
      02.05 16:201.2781-0.0182
      02.05 16:101.2963+0.0136
      02.05 16:031.2827+0.0047
      02.05 16:001.278-0.0056
      02.05 15:501.2836-0.003
      02.05 15:401.2866+0.0121
      02.05 15:301.2745+0.0049
      02.05 15:201.2696+0.0038
      02.05 15:101.2658+0.017
      02.05 15:001.2488+0.0086
      02.05 14:501.2402+0.0019
      02.05 14:401.2383-0.0029
      02.05 14:301.2412+0.0021
      02.05 14:201.2391-0.0023
      02.05 14:101.2414+0.0014
      02.05 14:031.24+0.0003
      02.05 14:001.2397+0.0012
      02.05 13:501.2385-0.0004
      02.05 13:401.2389+0.0022
      02.05 13:301.2367+0.0026
      02.05 13:201.2341-0.0003
      02.05 13:101.2344+0.0001
      02.05 13:001.2343-0.0057
      02.05 12:501.24-0.0011
      02.05 12:401.2411+0.0019
      02.05 12:301.2392-0.0041
      02.05 12:201.2433-0.0082
      02.05 12:101.2515-0.0003
      02.05 12:031.2518+0.001
      02.05 12:001.2508+0.0021
      02.05 11:501.2487+0.0014
      02.05 11:401.2473+0.0041
      02.05 11:301.2432+0.0016
      02.05 11:201.2416-0.0022
      02.05 11:101.2438-0.0039
      02.05 11:001.2477+0.0001
      02.05 10:501.2476-0.004
      02.05 10:401.2516-0.0014
      02.05 10:301.253-0.0025
      02.05 10:201.2555+0.0046
      02.05 10:101.2509+0.0053
      02.05 10:031.2456-0.0009
      02.05 10:001.2465+0.0006
      02.05 09:501.2459+0.0007
      02.05 09:401.2452+0.0032
      02.05 09:301.242+0.0008
      02.05 09:201.2412+0.0038
      02.05 09:101.2374+0.0007
      02.05 09:001.2367-0.0059
      02.05 08:501.2426-0.0003
      02.05 08:401.2429+0.0042
      02.05 08:301.2387-0.0046
      02.05 08:201.2433-0.0001
      02.05 08:101.2434-0.0022
      02.05 08:031.2456
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2341
      макс: 1.514
      за неделю:
        1.3234

      Таблица изменений курса prometeus : показать

      ДатаКурс+/-
      03.05 07:401.3234+0.0074
      03.05 06:501.3201+0.0066
      03.05 05:501.3025-0.0042
      03.05 04:501.311+0.0011
      03.05 03:501.293-0.0009
      03.05 02:501.2835+0.0021
      03.05 01:501.2724-0.0101
      03.05 00:401.2775+0.0022
      02.05 23:501.2631-0.0039
      02.05 22:501.2649+0.0047
      02.05 21:501.24-0.0055
      02.05 20:501.2826+0.0036
      02.05 19:501.2992-0.001
      02.05 18:501.3122+0.0079
      02.05 17:501.2742-0.0007
      02.05 16:501.2815-0.0056
      02.05 15:501.2836+0.0086
      02.05 14:501.2402+0.0012
      02.05 13:501.2385-0.0057
      02.05 12:501.24+0.0021
      02.05 11:501.2487+0.0001
      02.05 10:501.2476+0.0006
      02.05 09:501.2459-0.0059
      02.05 08:501.2426-0.0018
      02.05 07:501.2474-0.0038
      02.05 06:501.2576-0.0024
      02.05 05:501.2545+0.002
      02.05 04:501.2627-0.0064
      02.05 03:501.2884+0.0005
      02.05 02:501.2921-0.0013
      02.05 01:501.2858-0.008
      02.05 00:501.2934-0.0053
      01.05 23:501.2937+0.008
      01.05 22:501.2724-0.0026
      01.05 21:501.2742+0.0041
      01.05 20:501.2695+0.0028
      01.05 19:501.2687+0.0059
      01.05 18:501.2536-0.0035
      01.05 17:501.2581-0.001
      01.05 16:501.2501-0.0092
      01.05 15:501.2629+0.0005
      01.05 14:501.2648+0.0056
      01.05 13:501.251+0.0011
      01.05 12:501.2587-0.0074
      01.05 11:501.2893+0.0023
      01.05 10:501.2768+0.0043
      01.05 09:501.2668-0.002
      01.05 08:501.2793-0.0028
      01.05 07:501.3013+0.0038
      01.05 06:501.3218+0.0003
      01.05 05:501.3265-0.0041
      01.05 04:501.3528+0.0051
      01.05 03:501.3558-0.0072
      01.05 02:501.3829+0.0114
      01.05 01:501.3835-0.0015
      01.05 00:501.4253+0.0016
      30.04 23:501.4313-0.0029
      30.04 22:501.4344+0.0018
      30.04 21:501.4446+0.0007
      30.04 20:501.454-0.0027
      30.04 19:501.463+0.0013
      30.04 18:501.4661+0.0088
      30.04 17:501.4638-0.0083
      30.04 16:501.492-0.0015
      30.04 15:501.4827+0.0005
      30.04 14:501.4736+0.0016
      30.04 13:501.4811+0.0047
      30.04 12:501.4827-0.0052
      30.04 11:501.4877+0.0016
      30.04 10:501.4848-0.0022
      30.04 09:501.4876+0.0007
      30.04 08:501.4887+0.003
      30.04 07:501.5021-0.0019
      30.04 06:501.5076-0.0019
      30.04 05:501.5065+0.0028
      30.04 04:501.5066-0.0013
      30.04 03:501.514+0.0016
      30.04 02:501.5053+0.0016
      30.04 01:501.4882-0.0037
      30.04 00:501.496-0.0019
      29.04 23:501.4843-0.0023
      29.04 22:501.4946+0.0063
      29.04 21:501.4848+0.007
      29.04 20:501.4809-0.0031
      29.04 19:501.4882-0.0008
      29.04 18:501.4688+0.0002
      29.04 17:501.4807+0.0065
      29.04 16:501.4695-0.0032
      29.04 15:501.4799-0.001
      29.04 14:501.4751+0.0001
      29.04 13:501.4772+0.0069
      29.04 12:501.4772+0.0051
      29.04 11:501.4725-0.0014
      29.04 10:501.4709-0.0037
      29.04 09:501.488+0.0008
      29.04 08:501.4661+0.0011
      29.04 07:501.4674-0.003
      29.04 06:501.4596+0.0007
      29.04 05:501.4639-0.0007
      29.04 04:501.4666-0.004
      29.04 03:501.4724-0.0004
      29.04 02:501.4809-0.0001
      29.04 01:501.4754-0.0014
      29.04 00:501.4777-0.0021
      28.04 23:501.4778+0.0033
      28.04 22:501.4793-0.0014
      28.04 21:501.4856-0.0018
      28.04 20:501.4862+0.0019
      28.04 19:501.4735-0.0031
      28.04 18:501.4775+0.0024
      28.04 17:501.4702-0.0029
      28.04 16:501.4742-0.0022
      28.04 15:501.4777+0.0013
      28.04 14:501.4758+0.0031
      28.04 13:501.4926+0.0005
      28.04 12:501.4967-0.0002
      28.04 11:501.4954-0.0018
      28.04 10:501.4916+0.0045
      28.04 09:501.4923-0.004
      28.04 08:501.4992+0.0069
      28.04 07:501.4882-0.0007
      28.04 06:501.493-0.001
      28.04 05:501.4867+0.0008
      28.04 04:501.4852+0.0036
      28.04 03:501.4846-0.0009
      28.04 02:501.484-0.0016
      28.04 01:501.4858+0.0016
      28.04 00:501.4893-0.004
      27.04 23:501.4859-0.0047
      27.04 22:501.4867+0.0004
      27.04 21:501.4766-0.0011
      27.04 20:501.4757+0.001
      27.04 19:501.4697+0.0018
      27.04 18:501.4688+0.0036
      27.04 17:501.4677-0.0013
      27.04 16:501.4721+0.0025
      27.04 15:501.4714-0.0005
      27.04 14:501.475-0.0014
      27.04 13:501.4784+0.0012
      27.04 12:501.4801+0.0019
      27.04 11:501.4768+0.0084
      27.04 10:501.4745+0.0066
      27.04 09:501.4762+0.0094
      27.04 08:501.4699-0.0024
      27.04 07:501.4714+0.0056
      27.04 06:501.4677-0.0027
      27.04 05:501.4636-0.0007
      27.04 04:501.4699-0.0024
      27.04 03:501.4627-0.0021
      27.04 02:501.4652-0.0019
      27.04 01:501.4698-0.0019
      27.04 00:501.4692-0.0013
      26.04 23:501.4634-0.0011
      26.04 22:501.4645-
      26.04 21:501.4664-0.0019
      26.04 20:501.4726-0.0031
      26.04 19:501.4748-0.0011
      26.04 18:501.4852-0.0045
      26.04 17:501.5002+0.0012
      26.04 16:501.4867+0.0013
      26.04 15:501.4764+0.0042
      26.04 14:501.4786-0.0047
      26.04 13:501.4829-0.0017
      26.04 12:501.4874+0.0007
      26.04 11:501.4828-0.0013
      26.04 10:501.4845-0.0013
      26.04 09:501.4928-0.0049
      26.04 08:501.5051-0.0002
      26.04 07:501.5103
    • * на графике представлен средесуточный курс prometeus в течение последних 30 дней.
      мин: 1.2341
      макс: 1.7978
      за месяц:
        1.3234
      Таблица изменений курса prometeus : показать
      ДатаКурс+/-
      02.05.20241.2669-0.015
      01.05.20241.2819-0.1842
      30.04.20241.4661-0.0131
      29.04.20241.4792-0.005
      28.04.20241.4842+0.0082
      27.04.20241.476-0.0101
      26.04.20241.4861-0.0275
      25.04.20241.5136-0.0236
      24.04.20241.5372+0.0017
      23.04.20241.5355-0.0115
      22.04.20241.547+0.012
      21.04.20241.535+0.0284
      20.04.20241.5066+0.072
      19.04.20241.4346+0.0446
      18.04.20241.39-0.0344
      17.04.20241.4244-0.0226
      16.04.20241.447-0.105
      15.04.20241.552-0.068
      14.04.20241.62-0.0582
      13.04.20241.6782-0.1019
      12.04.20241.7801-0.0177
      11.04.20241.7978+0.0925
      10.04.20241.7053+0.0689
      09.04.20241.6364+0.001
      08.04.20241.6354+0.0187
      07.04.20241.6167-0.0021
      06.04.20241.6188+0.013
      05.04.20241.6058-0.0135
      04.04.20241.6193+0.0586
      03.04.20241.5607+0.0353
      02.04.20241.5254
    • * на графике представлен средесуточный курс prometeus в течение последних 3 месяцев.
      мин: 0.96201
      макс: 1.7978
      за квартал:
        1.3234
      Таблица изменений курса prometeus : показать
      ДатаКурс+/-
      02.05.20241.2669-0.015
      01.05.20241.2819-0.1842
      30.04.20241.4661-0.0131
      29.04.20241.4792-0.005
      28.04.20241.4842+0.0082
      27.04.20241.476-0.0101
      26.04.20241.4861-0.0275
      25.04.20241.5136-0.0236
      24.04.20241.5372+0.0017
      23.04.20241.5355-0.0115
      22.04.20241.547+0.012
      21.04.20241.535+0.0284
      20.04.20241.5066+0.072
      19.04.20241.4346+0.0446
      18.04.20241.39-0.0344
      17.04.20241.4244-0.0226
      16.04.20241.447-0.105
      15.04.20241.552-0.068
      14.04.20241.62-0.0582
      13.04.20241.6782-0.1019
      12.04.20241.7801-0.0177
      11.04.20241.7978+0.0925
      10.04.20241.7053+0.0689
      09.04.20241.6364+0.001
      08.04.20241.6354+0.0187
      07.04.20241.6167-0.0021
      06.04.20241.6188+0.013
      05.04.20241.6058-0.0135
      04.04.20241.6193+0.0586
      03.04.20241.5607+0.0353
      02.04.20241.5254+0.0383
      01.04.20241.4871-0.0067
      31.03.20241.4938+0.0091
      30.03.20241.4847+0.0169
      29.03.20241.4678-0.0174
      28.03.20241.4852-0.0079
      27.03.20241.4931+0.0396
      26.03.20241.4535-0.013
      25.03.20241.4665+0.0173
      24.03.20241.4492+0.0877
      23.03.20241.3615+0.0158
      22.03.20241.3457+0.0571
      21.03.20241.2886+0.0577
      20.03.20241.2309+0.0065
      19.03.20241.2244-0.0486
      18.03.20241.273-0.0861
      17.03.20241.3591+0.0483
      16.03.20241.3108+0.069
      15.03.20241.2418+0.0004
      14.03.20241.2414-0.0906
      13.03.20241.332+0.0135
      12.03.20241.3185+0.0045
      11.03.20241.314-0.0553
      10.03.20241.3693+0.0176
      09.03.20241.3517-0.0634
      08.03.20241.4151+0.1455
      07.03.20241.2696+0.1467
      06.03.20241.1229+0.0331
      05.03.20241.0898-0.013
      04.03.20241.1028-0.078
      03.03.20241.1808-0.0373
      02.03.20241.2181-0.0938
      01.03.20241.3119+0.0536
      29.02.20241.2583-0.0914
      28.02.20241.3497-0.0792
      27.02.20241.4289-0.0849
      26.02.20241.5138+0.0403
      25.02.20241.4735+0.0179
      24.02.20241.4556-0.0672
      23.02.20241.5228-0.0924
      22.02.20241.6152+0.0247
      21.02.20241.5905+0.3081
      20.02.20241.2824-0.054
      19.02.20241.3364-0.0127
      18.02.20241.3491-0.064
      17.02.20241.4131+0.0273
      16.02.20241.3858-0.1151
      15.02.20241.5009+0.0089
      14.02.20241.492+0.4727
      13.02.20241.0193-0.0065
      12.02.20241.0258+0.0249
      11.02.20241.0009+0.01646
      10.02.20240.98444+0.00334
      09.02.20240.9811-0.0012
      08.02.20240.9823-0.01253
      07.02.20240.99483+0.03282
      06.02.20240.96201-0.00718
      05.02.20240.96919-0.00501
      04.02.20240.9742-0.00327
      03.02.20240.97747-0.01387
      02.02.20240.99134

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.