Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Prometeus
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс Prometeus к швейцарскому франку
Обновлено: 18.10.2024 05:10:01
Стоимость Prometeus (PROM) на текущий момент составляет 4.5682 CHF, а общий объем торгов за 24 часа – 2 538 013 CHF.
Рыночная капитализация составляет 83 369 335 CHF. За последние 24 часа курс Prometeus относительно швейцарского франка снизился на -5.08%. Изменение за неделю составило +1.15%.
| = | ||
| Калькулятор PROM - CHF / Обратный расчет: курс швейцарского франка к Prometeus | ||
| 33% | 67% |
Графики
Динамика изменения курса prometeus относительно швейцарского франка, за 1 PROM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.4873макс: 4.816за сутки:
4.5682 Таблица изменений курса prometeus : показать
Дата Курс +/- 18.10 05:10 4.5682 +0.0052 18.10 05:00 4.563 +0.023 18.10 04:50 4.54 +0.0126 18.10 04:40 4.5274 +0.0127 18.10 04:30 4.5147 +0.0061 18.10 04:20 4.5086 +0.0079 18.10 04:10 4.5007 +0.0004 18.10 04:03 4.5003 -0.0005 18.10 04:00 4.5008 -0.003 18.10 03:50 4.5038 -0.0033 18.10 03:40 4.5071 -0.0055 18.10 03:30 4.5126 +0.0119 18.10 03:20 4.5007 -0.0052 18.10 03:10 4.5059 -0.0035 18.10 03:00 4.5094 +0.0031 18.10 02:50 4.5063 -0.001 18.10 02:40 4.5073 -0.0042 18.10 02:30 4.5115 -0.0004 18.10 02:20 4.5119 +0.0002 18.10 02:10 4.5117 -0.002 18.10 02:03 4.5137 +0.0045 18.10 02:00 4.5092 +0.0015 18.10 01:50 4.5077 +0.0021 18.10 01:40 4.5056 -0.0002 18.10 01:30 4.5058 -0.0046 18.10 01:20 4.5104 +0.0099 18.10 01:10 4.5005 +0.0009 18.10 01:00 4.4996 +0.0029 18.10 00:50 4.4967 +0.0008 18.10 00:40 4.4959 -0.0026 18.10 00:30 4.4985 -0.0033 18.10 00:20 4.5018 +0.007 18.10 00:10 4.4948 -0.0038 18.10 00:03 4.4986 -0.001 18.10 00:00 4.4996 -0.0075 17.10 23:50 4.5071 +0.0053 17.10 23:40 4.5018 -0.0007 17.10 23:30 4.5025 +0.0079 17.10 23:20 4.4946 +0.0047 17.10 23:10 4.4899 -0.0009 17.10 23:00 4.4908 -0.0016 17.10 22:50 4.4924 +0.0051 17.10 22:40 4.4873 -0.002 17.10 22:30 4.4893 -0.0083 17.10 22:20 4.4976 +0.0027 17.10 22:10 4.4949 -0.0194 17.10 22:03 4.5143 -0.0011 17.10 22:00 4.5154 -0.0065 17.10 21:50 4.5219 -0.0013 17.10 21:40 4.5232 -0.0011 17.10 21:30 4.5243 +0.0041 17.10 21:20 4.5202 -0.0215 17.10 21:10 4.5417 -0.0196 17.10 21:00 4.5613 -0.0105 17.10 20:50 4.5718 +0.0061 17.10 20:40 4.5657 -0.0045 17.10 20:30 4.5702 -0.0303 17.10 20:20 4.6005 -0.0046 17.10 20:10 4.6051 +0.0066 17.10 20:03 4.5985 -0.0087 17.10 20:00 4.6072 +0.0071 17.10 19:50 4.6001 +0.0018 17.10 19:40 4.5983 -0.016 17.10 19:30 4.6143 -0.0009 17.10 19:20 4.6152 -0.0131 17.10 19:10 4.6283 +0.0049 17.10 19:00 4.6234 +0.0071 17.10 18:50 4.6163 +0.0037 17.10 18:40 4.6126 +0.0239 17.10 18:30 4.5887 +0.0069 17.10 18:20 4.5818 +0.003 17.10 18:10 4.5788 -0.0087 17.10 18:03 4.5875 -0.002 17.10 18:00 4.5895 +0.0139 17.10 17:50 4.5756 +0.0089 17.10 17:40 4.5667 -0.008 17.10 17:30 4.5747 +0.0034 17.10 17:20 4.5713 -0.004 17.10 17:10 4.5753 -0.0177 17.10 17:00 4.593 -0.0092 17.10 16:50 4.6022 +0.0353 17.10 16:40 4.5669 -0.0137 17.10 16:30 4.5806 -0.0011 17.10 16:20 4.5817 -0.0003 17.10 16:10 4.582 +0.0096 17.10 16:03 4.5724 +0.0053 17.10 16:00 4.5671 -0.0027 17.10 15:50 4.5698 -0.0016 17.10 15:40 4.5714 +0.0037 17.10 15:30 4.5677 +0.01 17.10 15:20 4.5577 +0.0078 17.10 15:10 4.5499 -0.0014 17.10 15:00 4.5513 -0.0198 17.10 14:50 4.5711 -0.008 17.10 14:40 4.5791 -0.0005 17.10 14:30 4.5796 -0.0054 17.10 14:20 4.585 -0.0045 17.10 14:10 4.5895 -0.0135 17.10 14:03 4.603 -0.0045 17.10 14:00 4.6075 -0.0073 17.10 13:50 4.6148 -0.0002 17.10 13:40 4.615 -0.0235 17.10 13:30 4.6385 -0.0024 17.10 13:20 4.6409 -0.0128 17.10 13:10 4.6537 -0.0023 17.10 13:00 4.656 -0.0048 17.10 12:50 4.6608 -0.0023 17.10 12:40 4.6631 -0.0038 17.10 12:30 4.6669 -0.0046 17.10 12:20 4.6715 +0.0036 17.10 12:10 4.6679 +0.0078 17.10 12:03 4.6601 +0.0028 17.10 12:00 4.6573 -0.0101 17.10 11:50 4.6674 +0.0083 17.10 11:40 4.6591 +0.0019 17.10 11:30 4.6572 +0.0017 17.10 11:30 4.6555 -0.008 17.10 11:20 4.6635 -0.0115 17.10 11:10 4.675 -0.0003 17.10 11:00 4.6753 +0.0051 17.10 10:50 4.6702 -0.0008 17.10 10:40 4.671 -0.0028 17.10 10:30 4.6738 -0.0131 17.10 10:20 4.6869 -0.0214 17.10 10:10 4.7083 -0.0169 17.10 10:03 4.7252 -0.0025 17.10 10:00 4.7277 -0.0012 17.10 09:50 4.7289 -0.0015 17.10 09:40 4.7304 +0.0041 17.10 09:30 4.7263 +0.0054 17.10 09:20 4.7209 +0.0105 17.10 09:10 4.7104 -0.036 17.10 09:00 4.7464 -0.0134 17.10 08:50 4.7598 -0.0069 17.10 08:40 4.7667 +0.003 17.10 08:30 4.7637 -0.013 17.10 08:20 4.7767 +0.0031 17.10 08:10 4.7736 -0.0054 17.10 08:03 4.779 -0.0022 17.10 08:00 4.7812 +0.0127 17.10 07:50 4.7685 -0.0183 17.10 07:40 4.7868 -0.0213 17.10 07:30 4.8081 -0.0011 17.10 07:20 4.8092 -0.0068 17.10 07:10 4.816 +0.0046 17.10 07:00 4.8114 +0.0034 17.10 06:50 4.808 -0.0015 17.10 06:40 4.8095 +0.0002 17.10 06:30 4.8093 +0.0085 17.10 06:20 4.8008 +0.0028 17.10 06:10 4.798 -0.0111 17.10 06:03 4.8091 -0.0037 17.10 06:00 4.8128 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.4682макс: 4.8731за неделю:
4.5682 Таблица изменений курса prometeus : показать
Дата Курс +/- 18.10 05:10 4.5682 +0.023 18.10 04:50 4.54 -0.003 18.10 03:50 4.5038 +0.0031 18.10 02:50 4.5063 +0.0015 18.10 01:50 4.5077 +0.0029 18.10 00:50 4.4967 -0.0075 17.10 23:50 4.5071 -0.0016 17.10 22:50 4.4924 -0.0065 17.10 21:50 4.5219 -0.0105 17.10 20:50 4.5718 +0.0071 17.10 19:50 4.6001 +0.0071 17.10 18:50 4.6163 +0.0139 17.10 17:50 4.5756 -0.0092 17.10 16:50 4.6022 -0.0027 17.10 15:50 4.5698 -0.0198 17.10 14:50 4.5711 -0.0073 17.10 13:50 4.6148 -0.0048 17.10 12:50 4.6608 -0.0101 17.10 11:50 4.6674 +0.0051 17.10 10:50 4.6702 -0.0012 17.10 09:50 4.7289 -0.0134 17.10 08:50 4.7598 +0.0127 17.10 07:50 4.7685 +0.0034 17.10 06:50 4.808 +0.0023 17.10 05:50 4.8105 +0.0264 17.10 04:50 4.8065 -0.0071 17.10 03:50 4.8284 -0.0022 17.10 02:50 4.8074 -0.0029 17.10 01:50 4.8209 +0.0036 17.10 00:50 4.7932 -0.0066 16.10 23:50 4.8019 -0.007 16.10 22:50 4.7698 +0.0056 16.10 21:50 4.7501 +0.0049 16.10 20:50 4.7689 +0.0177 16.10 19:50 4.7506 -0.0152 16.10 18:50 4.7693 +0.0104 16.10 17:50 4.7507 +0.0195 16.10 16:50 4.7217 -0.0068 16.10 15:50 4.7508 +0.0043 16.10 14:50 4.768 +0.0019 16.10 13:50 4.7424 +0.0069 16.10 12:50 4.7663 -0.0109 16.10 11:50 4.7346 -0.003 16.10 10:50 4.7009 +0.0031 16.10 09:50 4.7607 -0.0059 16.10 08:50 4.8086 +0.0077 16.10 07:50 4.7779 +0.0007 16.10 06:50 4.7977 -0.0058 16.10 05:50 4.8095 +0.0199 16.10 04:50 4.7744 -0.0129 16.10 03:50 4.7743 +0.0201 16.10 02:50 4.7605 +0.0164 16.10 01:50 4.7215 +0.0087 16.10 00:50 4.7046 -0.0141 15.10 23:50 4.6957 -0.0084 15.10 22:50 4.7682 -0.0111 15.10 21:50 4.8398 +0.0124 15.10 20:50 4.8229 -0.0222 15.10 19:50 4.8347 +0.0333 15.10 18:50 4.7695 +0.0275 15.10 17:50 4.7227 +0.0394 15.10 16:50 4.7814 -0.0012 15.10 15:50 4.7438 -0.032 15.10 14:50 4.7195 +0.0036 15.10 13:50 4.7922 +0.0026 15.10 12:50 4.7745 -0.0029 15.10 11:50 4.7974 +0.0114 15.10 10:50 4.7996 -0.001 15.10 09:50 4.8271 +0.0131 15.10 08:50 4.8091 +0.0081 15.10 07:50 4.8638 -0.0123 15.10 06:50 4.8481 +0.0064 15.10 05:50 4.8731 +0.0152 15.10 04:50 4.8574 -0.0006 15.10 03:50 4.8648 +0.0085 15.10 02:50 4.8517 +0.0004 15.10 01:50 4.8449 +0.0084 15.10 00:50 4.8061 -0.0088 14.10 23:50 4.8168 -0.0093 14.10 22:50 4.8085 -0.0031 14.10 21:50 4.824 -0.0095 14.10 20:50 4.8168 -0.0004 14.10 19:50 4.7923 -0.0031 14.10 18:50 4.8165 -0.0208 14.10 17:50 4.8408 +0.0209 14.10 16:50 4.7817 +0.013 14.10 15:50 4.7483 +0.0114 14.10 14:50 4.7304 +0.0058 14.10 13:50 4.7239 -0.0026 14.10 12:50 4.7165 +0.003 14.10 11:50 4.6883 +0.0113 14.10 10:50 4.6784 -0.0006 14.10 09:50 4.6814 +0.0084 14.10 08:50 4.6908 -0.0027 14.10 07:50 4.7364 +0.0017 14.10 06:50 4.6848 -0.0008 14.10 05:50 4.5729 -0.015 14.10 04:50 4.6176 -0.0071 14.10 03:50 4.6142 +0.0124 14.10 02:50 4.6273 +0.007 14.10 01:50 4.6171 +0.0046 14.10 00:50 4.6 +0.0014 13.10 23:50 4.5065 +0.0108 13.10 22:50 4.4965 +0.0073 13.10 21:50 4.4682 +0.0084 13.10 20:50 4.4849 -0.0031 13.10 19:50 4.5029 +0.0119 13.10 18:50 4.4971 -0.0143 13.10 17:50 4.6235 +0.0344 13.10 16:50 4.654 -0.0005 13.10 15:50 4.6117 -0.0014 13.10 14:50 4.5979 -0.0051 13.10 13:50 4.6256 +0.0001 13.10 12:50 4.6349 -0.0147 13.10 11:50 4.6412 +0.0039 13.10 10:50 4.6391 +0.0018 13.10 09:50 4.6334 -0.0001 13.10 08:50 4.6493 -0.0053 13.10 07:50 4.6361 -0.0006 13.10 06:50 4.6299 +0.0017 13.10 05:50 4.641 -0.0129 13.10 04:50 4.6488 -0.0063 13.10 03:50 4.6911 +0.0073 13.10 02:50 4.6771 +0.0023 13.10 01:50 4.6739 -0.0013 13.10 00:50 4.6772 +0.0154 12.10 23:50 4.6574 -0.0068 12.10 22:50 4.6636 +0.0135 12.10 21:50 4.6609 -0.0017 12.10 20:50 4.6794 -0.0021 12.10 19:50 4.6821 -0.0104 12.10 18:50 4.6878 +0.004 12.10 17:50 4.7064 -0.0056 12.10 16:50 4.6921 +0.0155 12.10 15:50 4.677 - 12.10 14:50 4.6892 -0.0022 12.10 13:50 4.7022 +0.003 12.10 12:50 4.6594 -0.0634 12.10 11:50 4.6974 +0.0191 12.10 10:50 4.7736 -0.0018 12.10 09:50 4.7793 +0.0017 12.10 08:50 4.7374 +0.0016 12.10 07:50 4.7411 -0.0043 12.10 06:50 4.7348 -0.0006 12.10 05:50 4.7264 +0.0078 12.10 04:50 4.73 +0.006 12.10 03:50 4.7266 - 12.10 02:50 4.7178 +0.0129 12.10 01:50 4.7297 -0.0013 12.10 00:50 4.7261 +0.0056 11.10 23:50 4.6896 +0.0072 11.10 22:50 4.6809 +0.0022 11.10 21:50 4.6695 -0.0031 11.10 20:50 4.6742 -0.0126 11.10 19:50 4.6452 +0.0136 11.10 18:50 4.628 -0.0016 11.10 17:50 4.6159 +0.0189 11.10 16:50 4.6198 -0.0005 11.10 15:50 4.6162 +0.0099 11.10 14:50 4.6093 +0.0047 11.10 13:50 4.6042 +0.0091 11.10 12:50 4.5979 -0.0034 11.10 11:50 4.5421 -0.0079 11.10 10:50 4.5544 -0.0004 11.10 09:50 4.5549 +0.0001 11.10 08:50 4.5248 -0.0042 11.10 07:50 4.5183 -0.0054 11.10 06:50 4.5164 -
* на графике представлен средесуточный курс prometeus в течение последних 30 дней.
мин: 4.2082макс: 4.933за месяц:
Таблица изменений курса prometeus : показать4.5682 Дата Курс +/- 17.10.2024 4.6225 -0.1614 16.10.2024 4.7839 -0.0004 15.10.2024 4.7843 +0.0223 14.10.2024 4.762 +0.1668 13.10.2024 4.5952 -0.1049 12.10.2024 4.7001 +0.08 11.10.2024 4.6201 +0.1524 10.10.2024 4.4677 -0.1285 09.10.2024 4.5962 -0.0336 08.10.2024 4.6298 -0.0142 07.10.2024 4.644 +0.1265 06.10.2024 4.5175 +0.079 05.10.2024 4.4385 +0.071 04.10.2024 4.3675 +0.153 03.10.2024 4.2145 -0.1498 02.10.2024 4.3643 -0.2959 01.10.2024 4.6602 -0.115 30.09.2024 4.7752 -0.1289 29.09.2024 4.9041 +0.0018 28.09.2024 4.9023 -0.0307 27.09.2024 4.933 +0.0484 26.09.2024 4.8846 +0.0411 25.09.2024 4.8435 +0.0026 24.09.2024 4.8409 +0.0386 23.09.2024 4.8023 +0.1455 22.09.2024 4.6568 -0.1111 21.09.2024 4.7679 +0.0668 20.09.2024 4.7011 +0.1064 19.09.2024 4.5947 +0.3464 18.09.2024 4.2483 +0.0401 17.09.2024 4.2082 -
* на графике представлен средесуточный курс prometeus в течение последних 3 месяцев.
мин: 4.0852макс: 6.4837за квартал:
Таблица изменений курса prometeus : показать4.5682 Дата Курс +/- 17.10.2024 4.6225 -0.1614 16.10.2024 4.7839 -0.0004 15.10.2024 4.7843 +0.0223 14.10.2024 4.762 +0.1668 13.10.2024 4.5952 -0.1049 12.10.2024 4.7001 +0.08 11.10.2024 4.6201 +0.1524 10.10.2024 4.4677 -0.1285 09.10.2024 4.5962 -0.0336 08.10.2024 4.6298 -0.0142 07.10.2024 4.644 +0.1265 06.10.2024 4.5175 +0.079 05.10.2024 4.4385 +0.071 04.10.2024 4.3675 +0.153 03.10.2024 4.2145 -0.1498 02.10.2024 4.3643 -0.2959 01.10.2024 4.6602 -0.115 30.09.2024 4.7752 -0.1289 29.09.2024 4.9041 +0.0018 28.09.2024 4.9023 -0.0307 27.09.2024 4.933 +0.0484 26.09.2024 4.8846 +0.0411 25.09.2024 4.8435 +0.0026 24.09.2024 4.8409 +0.0386 23.09.2024 4.8023 +0.1455 22.09.2024 4.6568 -0.1111 21.09.2024 4.7679 +0.0668 20.09.2024 4.7011 +0.1064 19.09.2024 4.5947 +0.3464 18.09.2024 4.2483 +0.0401 17.09.2024 4.2082 +0.0981 16.09.2024 4.1101 -0.3162 15.09.2024 4.4263 -0.0173 14.09.2024 4.4436 +0.0498 13.09.2024 4.3938 -0.0661 12.09.2024 4.4599 -0.023 11.09.2024 4.4829 -0.1499 10.09.2024 4.6328 +0.1607 09.09.2024 4.4721 +0.1769 08.09.2024 4.2952 +0.0947 07.09.2024 4.2005 +0.039 06.09.2024 4.1615 -0.0751 05.09.2024 4.2366 -0.1288 04.09.2024 4.3654 -0.1653 03.09.2024 4.5307 +0.0308 02.09.2024 4.4999 +0.0582 01.09.2024 4.4417 -0.0689 31.08.2024 4.5106 -0.0127 30.08.2024 4.5233 -0.1047 29.08.2024 4.628 +0.074 28.08.2024 4.554 -0.1449 27.08.2024 4.6989 -0.4 26.08.2024 5.0989 -0.0899 25.08.2024 5.1888 -0.1684 24.08.2024 5.3572 +0.1079 23.08.2024 5.2493 +0.2314 22.08.2024 5.0179 +0.1706 21.08.2024 4.8473 +0.1038 20.08.2024 4.7435 +0.0588 19.08.2024 4.6847 +0.2367 18.08.2024 4.448 +0.2399 17.08.2024 4.2081 -0.0473 16.08.2024 4.2554 -0.242 15.08.2024 4.4974 -0.199 14.08.2024 4.6964 -0.0157 13.08.2024 4.7121 -0.0134 12.08.2024 4.7255 +0.0016 11.08.2024 4.7239 -0.0383 10.08.2024 4.7622 +0.1129 09.08.2024 4.6493 +0.0102 08.08.2024 4.6391 +0.2303 07.08.2024 4.4088 +0.0712 06.08.2024 4.3376 +0.2524 05.08.2024 4.0852 -0.669 04.08.2024 4.7542 -0.1072 03.08.2024 4.8614 -0.1516 02.08.2024 5.013 -0.4477 01.08.2024 5.4607 -0.484 31.07.2024 5.9447 -0.2742 30.07.2024 6.2189 -0.1612 29.07.2024 6.3801 +0.1957 28.07.2024 6.1844 -0.051 27.07.2024 6.2354 +0.1468 26.07.2024 6.0886 +0.2901 25.07.2024 5.7985 -0.2517 24.07.2024 6.0502 -0.2754 23.07.2024 6.3256 -0.1581 22.07.2024 6.4837 +0.0841 21.07.2024 6.3996 -0.0354 20.07.2024 6.435 +0.0527 19.07.2024 6.3823