Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Prometeus »

    Курс NEAR Protocol к Prometeus

    Обновлено: 06.05.2024 01:40:01NEAR Protocol

    =
    Калькулятор NEAR - PROM / Обратный расчет: курс Prometeus к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно prometeus, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65277
      макс: 0.7199
      за сутки:
      0.71911  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      06.05 01:400.71911+0.00218
      06.05 01:300.71693-0.00048
      06.05 01:200.71741+0.00046
      06.05 01:100.71695+0.0033
      06.05 01:000.71365-0.0015
      06.05 00:500.71515+0.00361
      06.05 00:400.71154+0.00033
      06.05 00:300.71121+0.00046
      06.05 00:200.71075+8.0E-5
      06.05 00:100.71067+0.00157
      06.05 00:030.7091-1.0E-5
      06.05 00:000.70911+0.00759
      05.05 23:500.70152-0.0028
      05.05 23:400.70432-0.00043
      05.05 23:300.70475+0.00375
      05.05 23:200.701-0.00162
      05.05 23:100.70262-0.00098
      05.05 23:000.7036-0.00139
      05.05 22:500.70499-0.00231
      05.05 22:400.7073+0.01062
      05.05 22:300.69668-0.01566
      05.05 22:200.71234-0.0024
      05.05 22:100.71474+0.00285
      05.05 22:030.71189-0.00027
      05.05 22:000.71216+0.00357
      05.05 21:500.70859+0.00174
      05.05 21:400.70685+0.00164
      05.05 21:300.70521-0.00423
      05.05 21:200.70944-0.00263
      05.05 21:100.71207-0.00183
      05.05 21:000.7139-6.0E-5
      05.05 20:500.71396-0.00236
      05.05 20:400.71632-0.0031
      05.05 20:300.71942+0.0035
      05.05 20:200.71592-0.00031
      05.05 20:100.71623-0.00316
      05.05 20:030.71939-0.00051
      05.05 20:000.7199+0.00221
      05.05 19:500.71769+0.00119
      05.05 19:400.7165-0.00021
      05.05 19:300.71671+0.00227
      05.05 19:200.71444-0.00094
      05.05 19:100.71538+0.00187
      05.05 19:000.71351+0.00373
      05.05 18:500.70978+0.00849
      05.05 18:400.70129+0.00264
      05.05 18:300.69865-0.00099
      05.05 18:200.69964+0.00245
      05.05 18:100.69719+0.00195
      05.05 18:030.69524+0.00126
      05.05 18:000.69398+0.0023
      05.05 17:500.69168+0.00555
      05.05 17:400.68613+0.00174
      05.05 17:300.68439+0.00582
      05.05 17:200.67857-0.00313
      05.05 17:100.6817-0.00531
      05.05 17:000.68701+0.01039
      05.05 16:500.67662-0.00035
      05.05 16:400.67697-0.00082
      05.05 16:300.67779+0.00202
      05.05 16:200.67577-0.00194
      05.05 16:100.67771-0.00082
      05.05 16:030.67853-0.0013
      05.05 16:000.67983-0.00301
      05.05 15:500.68284+0.00277
      05.05 15:400.68007-0.00661
      05.05 15:300.68668+0.00308
      05.05 15:200.6836-0.0026
      05.05 15:100.6862+0.00516
      05.05 15:000.68104-0.00152
      05.05 14:500.68256+0.00419
      05.05 14:400.67837-0.00197
      05.05 14:300.68034-0.00083
      05.05 14:200.68117+0.00047
      05.05 14:100.6807+0.00125
      05.05 14:030.67945-0.00292
      05.05 14:000.68237-0.00037
      05.05 13:500.68274-0.00098
      05.05 13:400.68372+0.00087
      05.05 13:300.68285+0.00081
      05.05 13:200.68204+0.00417
      05.05 13:100.67787-0.00131
      05.05 13:000.67918-0.00394
      05.05 12:500.68312+0.00664
      05.05 12:400.67648-0.00166
      05.05 12:300.67814+0.00238
      05.05 12:200.67576+0.00094
      05.05 12:100.67482+0.00266
      05.05 12:030.67216+0.00212
      05.05 12:000.67004+8.0E-5
      05.05 11:500.66996+0.00501
      05.05 11:400.66495-0.00597
      05.05 11:300.67092+0.0041
      05.05 11:200.66682-0.0071
      05.05 11:100.67392+0.00153
      05.05 11:000.67239-0.00339
      05.05 10:500.67578+0.00617
      05.05 10:400.66961+0.0068
      05.05 10:300.66281-0.00162
      05.05 10:200.66443-0.00326
      05.05 10:100.66769+0.00155
      05.05 10:030.66614-0.00167
      05.05 10:000.66781-0.00595
      05.05 09:500.67376+0.01119
      05.05 09:400.66257+0.00395
      05.05 09:300.65862-0.00346
      05.05 09:200.66208-0.00137
      05.05 09:100.66345-0.00184
      05.05 09:000.66529-0.00375
      05.05 08:500.66904+0.00383
      05.05 08:400.66521+0.00129
      05.05 08:300.66392-0.00178
      05.05 08:200.6657-0.00154
      05.05 08:100.66724+0.00487
      05.05 08:030.66237+0.00016
      05.05 08:000.66221+0.00593
      05.05 07:500.65628+0.00077
      05.05 07:400.65551-0.00318
      05.05 07:300.65869+0.0028
      05.05 07:200.65589-0.00749
      05.05 07:100.66338+0.00314
      05.05 07:000.66024+0.00402
      05.05 06:500.65622+0.00345
      05.05 06:400.65277-0.00774
      05.05 06:300.66051-0.00025
      05.05 06:200.66076-0.00266
      05.05 06:100.66342-0.00019
      05.05 06:030.66361-0.00071
      05.05 06:000.66432+0.0003
      05.05 05:500.66402-0.00251
      05.05 05:400.66653-0.00416
      05.05 05:300.67069+0.00391
      05.05 05:200.66678-0.0002
      05.05 05:100.66698-0.00295
      05.05 05:000.66993-0.00151
      05.05 04:500.67144+0.00126
      05.05 04:400.67018-0.00182
      05.05 04:300.672-0.00105
      05.05 04:200.67305+0.00079
      05.05 04:100.67226+0.0011
      05.05 04:030.67116+9.0E-5
      05.05 04:000.67107+0.00065
      05.05 03:500.67042-0.00028
      05.05 03:400.6707-0.00055
      05.05 03:300.67125+0.00249
      05.05 03:200.66876-0.00375
      05.05 03:100.67251-0.00144
      05.05 03:000.67395-0.00227
      05.05 02:500.67622+0.00248
      05.05 02:400.67374+0.00161
      05.05 02:300.67213+0.00132
      05.05 02:200.67081-0.00073
      05.05 02:100.67154-0.00018
      05.05 02:030.67172+0.00033
      05.05 02:000.67139
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.47551
      макс: 0.74559
      за неделю:
      0.71911  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      06.05 01:400.71911-0.0015
      06.05 00:500.71515+0.00759
      05.05 23:500.70152-0.00139
      05.05 22:500.70499+0.00357
      05.05 21:500.70859-6.0E-5
      05.05 20:500.71396+0.00221
      05.05 19:500.71769+0.00373
      05.05 18:500.70978+0.0023
      05.05 17:500.69168+0.01039
      05.05 16:500.67662-0.00301
      05.05 15:500.68284-0.00152
      05.05 14:500.68256-0.00037
      05.05 13:500.68274-0.00394
      05.05 12:500.68312+8.0E-5
      05.05 11:500.66996-0.00339
      05.05 10:500.67578-0.00595
      05.05 09:500.67376-0.00375
      05.05 08:500.66904+0.00593
      05.05 07:500.65628+0.00402
      05.05 06:500.65622+0.0003
      05.05 05:500.66402-0.00151
      05.05 04:500.67144+0.00065
      05.05 03:500.67042-0.00227
      05.05 02:500.67622+0.00134
      05.05 01:500.67005+0.00062
      05.05 00:500.66773-0.00051
      04.05 23:500.66806+0.00031
      04.05 22:500.66743-0.00055
      04.05 21:500.67381-0.00055
      04.05 20:500.6677-0.00389
      04.05 19:500.67675+0.00144
      04.05 18:500.67004+0.00222
      04.05 17:500.66768+0.00058
      04.05 16:500.66772-0.00043
      04.05 15:500.66143+0.00432
      04.05 14:500.65743+0.00338
      04.05 13:500.65864-0.00359
      04.05 12:500.65156+0.00723
      04.05 11:500.64384-0.00017
      04.05 10:500.64887+0.00128
      04.05 09:500.66458-0.0014
      04.05 08:500.66432+0.00164
      04.05 07:500.65894-0.00162
      04.05 06:500.66285-0.00679
      04.05 05:500.65962-0.00046
      04.05 04:500.66596-0.00168
      04.05 03:500.67535-0.00318
      04.05 02:500.66497+0.00146
      04.05 01:500.66442-0.00276
      04.05 00:500.67033-0.0006
      03.05 23:500.6681+0.0009
      03.05 22:500.66949-0.00432
      03.05 21:500.65613-0.00318
      03.05 20:500.65657+0.00131
      03.05 19:500.64192+0.00562
      03.05 18:500.62375+0.00323
      03.05 17:500.63764-0.00339
      03.05 16:500.60671-0.00539
      03.05 15:500.59535+0.00091
      03.05 14:500.57871-0.00138
      03.05 13:500.57252-0.00617
      03.05 12:500.56506+0.0251
      03.05 11:500.51108+0.01952
      03.05 10:500.47551+0.00423
      03.05 09:500.65466-0.00657
      03.05 08:500.66013+0.00022
      03.05 07:500.6642+0.00146
      03.05 06:500.66021-0.00113
      03.05 05:500.6626+0.00036
      03.05 04:500.65646+0.00079
      03.05 03:500.64602+0.00092
      03.05 02:500.65087+0.001
      03.05 01:500.65576+0.00279
      03.05 00:400.65117+0.00145
      02.05 23:500.65111-0.00042
      02.05 22:500.66906+0.00116
      02.05 21:500.67236+0.00218
      02.05 20:500.67318-0.00421
      02.05 19:500.66976+0.00319
      02.05 18:500.67032-0.00588
      02.05 17:500.68955+0.00205
      02.05 16:500.67792-0.00021
      02.05 15:500.68188-0.00144
      02.05 14:500.69807+0.00045
      02.05 13:500.68932-0.00046
      02.05 12:500.69185+0.00055
      02.05 11:500.68784-0.00365
      02.05 10:500.69035-0.001
      02.05 09:500.69446-0.0006
      02.05 08:500.69893+0.00058
      02.05 07:500.69581+0.00124
      02.05 06:500.69492-0.00151
      02.05 05:500.6953-0.00189
      02.05 04:500.69612+0.00391
      02.05 03:500.68192-0.0021
      02.05 02:500.69452-0.00121
      02.05 01:500.69373+0.00023
      02.05 00:500.69029+0.00268
      01.05 23:500.68859-0.0075
      01.05 22:500.71458+0.00038
      01.05 21:500.72984-0.00131
      01.05 20:500.72057-0.00063
      01.05 19:500.71879-0.00362
      01.05 18:500.72785+0.00148
      01.05 17:500.73165-0.00113
      01.05 16:500.73461+0.00441
      01.05 15:500.7317+0.00242
      01.05 14:500.73617-0.00134
      01.05 13:500.74336+0.00029
      01.05 12:500.74559+0.0035
      01.05 11:500.72913-0.00022
      01.05 10:500.73238-0.00203
      01.05 09:500.73683-0.00237
      01.05 08:500.73322+0.00309
      01.05 07:500.72362-0.00368
      01.05 06:500.72349-0.00184
      01.05 05:500.72049+0.0013
      01.05 04:500.70614-0.00251
      01.05 03:500.69533+0.0006
      01.05 02:500.69869-0.00253
      01.05 01:500.69582+0.0007
      01.05 00:500.69135-0.00075
      30.04 23:500.69115+0.00342
      30.04 22:500.6892-0.00028
      30.04 21:500.67958+9.0E-5
      30.04 20:500.67087+0.0011
      30.04 19:500.67144-0.00192
      30.04 18:500.66842-0.00499
      30.04 17:500.67823+0.00363
      30.04 16:500.66738+4.0E-5
      30.04 15:500.67611-0.00125
      30.04 14:500.67646-0.00158
      30.04 13:500.6855+0.00104
      30.04 12:500.67949+0.00144
      30.04 11:500.68365-0.00265
      30.04 10:500.69256-0.00086
      30.04 09:500.69437-0.00153
      30.04 08:500.6962-0.00204
      30.04 07:500.69044+0.00375
      30.04 06:500.69551+0.00283
      30.04 05:500.69314+0.00078
      30.04 04:500.68827+0.00122
      30.04 03:500.68253-0.00269
      30.04 02:500.69429-0.00234
      30.04 01:500.69803+0.00086
      30.04 00:500.68873+0.00155
      29.04 23:500.69234+0.00225
      29.04 22:500.69101-0.00291
      29.04 21:500.69876-0.00155
      29.04 20:500.69529-0.00027
      29.04 19:500.69025-0.00166
      29.04 18:500.70183-0.00173
      29.04 17:500.70068-0.00083
      29.04 16:500.70106-0.00295
      29.04 15:500.70201+0.00073
      29.04 14:500.70921-2.0E-5
      29.04 13:500.70944-0.00325
      29.04 12:500.71225+0.00042
      29.04 11:500.71459+0.00201
      29.04 10:500.71262+0.00128
      29.04 09:500.70642-0.00062
      29.04 08:500.71025-0.00138
      29.04 07:500.70387+0.00026
      29.04 06:500.70599-0.00077
      29.04 05:500.70507-0.001
      29.04 04:500.70512-0.00146
      29.04 03:500.70803-0.00121
      29.04 02:500.71017+0.00038
      29.04 01:500.70874
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.45367
      макс: 0.74559
      за месяц:
      0.71911  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      04.05.20240.66423+0.03705
      03.05.20240.62718-0.05066
      02.05.20240.67784-0.04202
      01.05.20240.71986+0.03463
      30.04.20240.68523-0.01587
      29.04.20240.7011-0.01032
      28.04.20240.71142-0.00924
      27.04.20240.72066+0.01706
      26.04.20240.7036+0.04174
      25.04.20240.66186+0.03303
      24.04.20240.62883+0.00895
      23.04.20240.61988+0.01986
      22.04.20240.60002+0.02855
      21.04.20240.57147+0.01044
      20.04.20240.56103-0.02088
      19.04.20240.58191-0.02127
      18.04.20240.60318+0.02763
      17.04.20240.57555+0.03137
      16.04.20240.54418+0.03292
      15.04.20240.51126+0.00781
      14.04.20240.50345+0.03148
      13.04.20240.47197+0.0183
      12.04.20240.45367-0.01013
      11.04.20240.4638-0.01917
      10.04.20240.48297-0.02511
      09.04.20240.50808+0.00657
      08.04.20240.50151+0.0025
      07.04.20240.49901-0.01646
      06.04.20240.51547-0.00398
      05.04.20240.51945+0.03079
      04.04.20240.48866
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.2675
      макс: 0.74559
      за квартал:
      0.71911  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      04.05.20240.66423+0.03705
      03.05.20240.62718-0.05066
      02.05.20240.67784-0.04202
      01.05.20240.71986+0.03463
      30.04.20240.68523-0.01587
      29.04.20240.7011-0.01032
      28.04.20240.71142-0.00924
      27.04.20240.72066+0.01706
      26.04.20240.7036+0.04174
      25.04.20240.66186+0.03303
      24.04.20240.62883+0.00895
      23.04.20240.61988+0.01986
      22.04.20240.60002+0.02855
      21.04.20240.57147+0.01044
      20.04.20240.56103-0.02088
      19.04.20240.58191-0.02127
      18.04.20240.60318+0.02763
      17.04.20240.57555+0.03137
      16.04.20240.54418+0.03292
      15.04.20240.51126+0.00781
      14.04.20240.50345+0.03148
      13.04.20240.47197+0.0183
      12.04.20240.45367-0.01013
      11.04.20240.4638-0.01917
      10.04.20240.48297-0.02511
      09.04.20240.50808+0.00657
      08.04.20240.50151+0.0025
      07.04.20240.49901-0.01646
      06.04.20240.51547-0.00398
      05.04.20240.51945+0.03079
      04.04.20240.48866-0.00628
      03.04.20240.49494+0.01706
      02.04.20240.47788-0.0187
      01.04.20240.49658-0.00675
      31.03.20240.50333+0.00167
      30.03.20240.50166-0.00087
      29.03.20240.50253-0.01208
      28.03.20240.51461-0.00948
      27.03.20240.52409-0.0218
      26.03.20240.54589+0.01996
      25.03.20240.52593+0.02778
      24.03.20240.49815-0.0409
      23.03.20240.53905+0.00649
      22.03.20240.53256-0.01843
      21.03.20240.55099-0.03148
      20.03.20240.58247-0.01476
      19.03.20240.59723+0.00345
      18.03.20240.59378+0.02204
      17.03.20240.57174+0.03396
      16.03.20240.53778-0.04296
      15.03.20240.58074+0.0094
      14.03.20240.57134+0.02651
      13.03.20240.54483+0.0285
      12.03.20240.51633+0.03551
      11.03.20240.48082+0.05785
      10.03.20240.42297+0.00099
      09.03.20240.42198+0.05321
      08.03.20240.36877-0.05398
      07.03.20240.42275-0.00435
      06.03.20240.4271+0.03445
      05.03.20240.39265-0.01468
      04.03.20240.40733+0.01743
      03.03.20240.3899+0.01221
      02.03.20240.37769+0.01827
      01.03.20240.35942-0.00629
      29.02.20240.36571+0.01886
      28.02.20240.34685+0.00479
      27.02.20240.34206+0.01303
      26.02.20240.32903+0.00341
      25.02.20240.32562+0.00723
      24.02.20240.31839+0.02963
      23.02.20240.28876+0.02126
      22.02.20240.2675-0.00452
      21.02.20240.27202-0.07046
      20.02.20240.34248+0.00359
      19.02.20240.33889+0.01133
      18.02.20240.32756+0.02338
      17.02.20240.30418-0.0062
      16.02.20240.31038+0.02286
      15.02.20240.28752-0.00613
      14.02.20240.29365-0.14554
      13.02.20240.43919-0.0005
      12.02.20240.43969+0.00393
      11.02.20240.43576+0.00482
      10.02.20240.43094+0.00458
      09.02.20240.42636-0.00239
      08.02.20240.42875+0.01957
      07.02.20240.40918-0.01262
      06.02.20240.4218+0.00389
      05.02.20240.41791-0.00437
      04.02.20240.42228

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.