Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Propy
- Биткоин 61118.22
- Эфириум 2972.29
- Tether 0.99981
- Binance Coin 587.28
- Solana 142.11
- USD Coin 0.99998
- Рипл 0.51658
- Lido Staked ETH 2966.67
- Dogecoin 0.14284
- Tokamak Network 5.7586
- Cardano 0.45208
- SHIBA INU 2.249E-5
- Avalanche 33.988
- Wrapped TRON 0.12295
- TRON 0.12278
- Polkadot 6.9915
- Wrapped Bitcoin 61025.31
- Bitcoin Cash 447.38
- ChainLink 13.8679
- NEAR Protocol 6.8131
Курс Propy к израильскому шекелю
Обновлено: 09.05.2024 02:50:01
Стоимость Propy (PRO) на текущий момент составляет 9.5562 ILS, а общий объем торгов за 24 часа – 24 791 169 ILS.
Рыночная капитализация составляет 955 621 748 ILS. За последние 24 часа курс Propy относительно израильского шекеля снизился на -1.4%. Изменение за неделю составило +1.2%.
| = | ||
| Калькулятор PRO - ILS / Обратный расчет: курс израильского шекеля к Propy | ||
| 33% | 67% |
Графики
Динамика изменения курса propy относительно израильского шекеля, за 1 PRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.534макс: 10.4761за сутки:
9.5562 Таблица изменений курса propy : показать
Дата Курс +/- 09.05 02:50 9.5562 +0.0222 09.05 02:40 9.534 -0.0314 09.05 02:30 9.5654 -0.0014 09.05 02:20 9.5668 -0.0077 09.05 02:10 9.5745 -0.2366 09.05 02:03 9.8111 +0.0093 09.05 02:00 9.8018 +0.0117 09.05 01:50 9.7901 -0.0057 09.05 01:40 9.7958 +0.0446 09.05 01:30 9.7512 -0.0754 09.05 01:20 9.8266 +0.0626 09.05 01:10 9.764 +0.0163 09.05 01:00 9.7477 -0.0349 09.05 00:50 9.7826 +0.0389 09.05 00:40 9.7437 +0.0531 09.05 00:30 9.6906 -0.0499 09.05 00:20 9.7405 -0.0179 09.05 00:10 9.7584 +0.0141 09.05 00:03 9.7443 +0.0017 09.05 00:00 9.7426 -0.0311 08.05 23:50 9.7737 -0.0128 08.05 23:40 9.7865 -0.1232 08.05 23:30 9.9097 -0.131 08.05 23:20 10.0407 +0.0254 08.05 23:10 10.0153 +0.069 08.05 23:00 9.9463 -0.0413 08.05 22:50 9.9876 +0.0058 08.05 22:40 9.9818 -0.1725 08.05 22:30 10.1543 +0.0053 08.05 22:20 10.149 -0.0375 08.05 22:10 10.1865 +0.0308 08.05 22:03 10.1557 -0.0126 08.05 22:00 10.1683 -0.0463 08.05 21:50 10.2146 -0.0212 08.05 21:40 10.2358 -0.1215 08.05 21:30 10.3573 +0.0465 08.05 21:20 10.3108 +0.0687 08.05 21:10 10.2421 +0.1529 08.05 21:00 10.0892 -0.2544 08.05 20:50 10.3436 -0.1325 08.05 20:40 10.4761 +0.1387 08.05 20:30 10.3374 +0.0048 08.05 20:20 10.3326 +0.2452 08.05 20:10 10.0874 +0.0974 08.05 20:03 9.99 -0.0026 08.05 20:00 9.9926 +0.2054 08.05 19:50 9.7872 -0.0185 08.05 19:40 9.8057 - 08.05 19:30 9.8057 +0.027 08.05 19:20 9.7787 +0.0643 08.05 19:10 9.7144 +0.0173 08.05 19:00 9.6971 -0.0119 08.05 18:50 9.709 -0.0089 08.05 18:40 9.7179 +0.0231 08.05 18:30 9.6948 -0.0071 08.05 18:20 9.7019 +0.0004 08.05 18:10 9.7015 -0.002 08.05 18:03 9.7035 +0.005 08.05 18:00 9.6985 +0.1314 08.05 17:50 9.5671 -0.0849 08.05 17:40 9.652 +0.0027 08.05 17:30 9.6493 +0.0279 08.05 17:20 9.6214 +0.0028 08.05 17:10 9.6186 +0.0101 08.05 17:00 9.6085 +0.0537 08.05 16:50 9.5548 -0.0114 08.05 16:40 9.5662 +0.0055 08.05 16:30 9.5607 -0.0887 08.05 16:20 9.6494 -0.0154 08.05 16:10 9.6648 -0.059 08.05 16:03 9.7238 +0.0001 08.05 16:00 9.7237 -0.0022 08.05 15:50 9.7259 +0.0091 08.05 15:40 9.7168 -0.005 08.05 15:30 9.7218 +0.0174 08.05 15:20 9.7044 -0.0064 08.05 15:10 9.7108 -0.01 08.05 15:00 9.7208 +0.0063 08.05 14:50 9.7145 -0.0239 08.05 14:40 9.7384 +0.0106 08.05 14:30 9.7278 +0.0088 08.05 14:20 9.719 +0.0017 08.05 14:10 9.7173 -0.016 08.05 14:03 9.7333 -0.0131 08.05 14:00 9.7464 -0.0314 08.05 12:50 9.7778 +0.0325 08.05 12:40 9.7453 -0.0071 08.05 12:30 9.7524 -0.0218 08.05 12:20 9.7742 +0.0064 08.05 12:10 9.7678 +0.008 08.05 12:03 9.7598 +0.0006 08.05 12:00 9.7592 -0.0081 08.05 11:50 9.7673 +0.0282 08.05 11:40 9.7391 +0.015 08.05 11:30 9.7241 +0.0007 08.05 11:20 9.7234 -0.0183 08.05 11:10 9.7417 -0.0156 08.05 11:00 9.7573 -0.0021 08.05 10:50 9.7594 -0.0021 08.05 10:40 9.7615 +0.0582 08.05 10:30 9.7033 -0.0659 08.05 10:20 9.7692 +0.1054 08.05 10:10 9.6638 -0.0153 08.05 10:03 9.6791 -0.0094 08.05 10:00 9.6885 +0.0305 08.05 09:50 9.658 -0.0769 08.05 09:40 9.7349 +0.0722 08.05 09:30 9.6627 -0.0193 08.05 09:20 9.682 -0.0094 08.05 09:10 9.6914 -0.0131 08.05 09:00 9.7045 -0.016 08.05 08:50 9.7205 -0.0066 08.05 08:40 9.7271 +0.0016 08.05 08:30 9.7255 -0.0072 08.05 08:20 9.7327 +0.0042 08.05 08:10 9.7285 -0.0082 08.05 08:03 9.7367 -0.0013 08.05 08:00 9.738 -0.026 08.05 07:50 9.764 -0.0162 08.05 07:40 9.7802 -0.0016 08.05 07:30 9.7818 -0.0728 08.05 07:20 9.8546 -0.0105 08.05 07:10 9.8651 +0.0047 08.05 07:00 9.8604 -0.0139 08.05 06:50 9.8743 +0.1124 08.05 06:40 9.7619 -0.0045 08.05 06:30 9.7664 -0.003 08.05 06:20 9.7694 +0.0118 08.05 06:10 9.7576 +0.0204 08.05 06:03 9.7372 +0.0109 08.05 06:00 9.7263 -0.0058 08.05 05:50 9.7321 -0.0175 08.05 05:40 9.7496 +0.0062 08.05 05:30 9.7434 -0.0451 08.05 05:20 9.7885 +0.0794 08.05 05:10 9.7091 -0.0174 08.05 05:00 9.7265 +0.0454 08.05 04:50 9.6811 -0.0008 08.05 04:40 9.6819 -0.0536 08.05 04:30 9.7355 +0.0443 08.05 04:20 9.6912 -0.0076 08.05 04:10 9.6988 -0.0338 08.05 04:03 9.7326 +0.0453 08.05 04:00 9.6873 -0.0149 08.05 03:50 9.7022 -0.0138 08.05 03:40 9.716 +0.0744 08.05 03:30 9.6416 -0.1243 08.05 03:20 9.7659 +0.004 08.05 03:10 9.7619 +0.0705 08.05 03:00 9.6914 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.2428макс: 11.9087за неделю:
9.5562 Таблица изменений курса propy : показать
Дата Курс +/- 09.05 02:50 9.5562 +0.0117 09.05 01:50 9.7901 -0.0349 09.05 00:50 9.7826 -0.0311 08.05 23:50 9.7737 -0.0413 08.05 22:50 9.9876 -0.0463 08.05 21:50 10.2146 -0.2544 08.05 20:50 10.3436 +0.2054 08.05 19:50 9.7872 -0.0119 08.05 18:50 9.709 +0.1314 08.05 17:50 9.5671 +0.0537 08.05 16:50 9.5548 -0.0022 08.05 15:50 9.7259 +0.0063 08.05 14:50 9.7145 -0.0314 08.05 12:50 9.7778 -0.0081 08.05 11:50 9.7673 -0.0021 08.05 10:50 9.7594 +0.0305 08.05 09:50 9.658 -0.016 08.05 08:50 9.7205 -0.026 08.05 07:50 9.764 -0.0139 08.05 06:50 9.8743 -0.0058 08.05 05:50 9.7321 +0.0454 08.05 04:50 9.6811 -0.0149 08.05 03:50 9.7022 -0.0062 08.05 02:50 9.6976 -0.0009 08.05 01:50 9.8801 +0.015 08.05 00:50 9.8914 -0.0028 07.05 23:50 9.9325 +0.0705 07.05 22:50 9.8847 +0.0173 07.05 21:50 9.908 +0.0113 07.05 20:50 10.0083 -0.0377 07.05 19:50 10.0202 -0.0281 07.05 18:50 10.0341 +0.137 07.05 17:50 9.7926 -0.0415 07.05 16:50 10.0048 -0.1176 07.05 15:50 10.1045 -0.0073 07.05 14:50 10.0963 +0.0354 07.05 13:50 10.1678 +0.0557 07.05 12:50 10.1477 -0.0213 07.05 11:50 10.1956 -0.0115 07.05 10:50 10.1985 -0.0408 07.05 09:50 10.2305 -0.042 07.05 08:50 10.288 +0.0459 07.05 07:50 10.2427 +0.0259 07.05 06:50 10.3277 -0.0185 07.05 05:50 10.6189 +0.0089 07.05 04:50 10.6396 +0.1726 07.05 03:50 10.4604 -0.0183 07.05 02:50 10.4559 -0.0195 07.05 01:50 10.4408 -0.0294 07.05 00:50 10.5423 -0.0125 06.05 23:50 10.4535 +0.0263 06.05 22:50 10.3642 +0.0391 06.05 21:50 10.3001 -0.0258 06.05 20:50 10.3109 -0.0481 06.05 19:50 10.3709 -0.1104 06.05 18:50 10.5805 -0.0094 06.05 17:50 10.6364 +0.0167 06.05 16:50 10.5782 -0.0442 06.05 15:50 10.6159 +0.0025 06.05 14:50 10.7178 -0.022 06.05 13:50 10.7636 -0.0028 06.05 12:50 10.9181 -0.0173 06.05 11:50 11.0106 +0.0023 06.05 10:50 10.9532 +0.0668 06.05 09:50 10.8562 +0.033 06.05 08:50 10.7937 -0.0506 06.05 07:50 10.8851 -0.0345 06.05 06:50 10.8941 -0.0312 06.05 05:50 10.9344 +0.0144 06.05 04:50 10.8925 +0.0005 06.05 03:50 10.9248 -0.0404 06.05 02:50 10.89 -0.0031 06.05 01:50 10.8651 -0.0401 06.05 00:50 11.0066 +0.019 05.05 23:50 10.9586 -0.0911 05.05 22:50 11.1329 -0.1108 05.05 21:50 11.1767 -0.0303 05.05 20:50 11.2679 -0.0176 05.05 19:50 11.2675 -0.0392 05.05 18:50 11.2838 +0.0589 05.05 17:50 10.9061 -0.0175 05.05 16:50 11.0734 +0.0217 05.05 15:50 11.0303 -0.0903 05.05 14:50 11.1584 +0.0089 05.05 13:50 11.2023 -0.0049 05.05 12:50 11.1949 -0.0545 05.05 11:50 11.3087 +0.0074 05.05 10:50 11.3165 -0.0494 05.05 09:50 11.3342 -0.0278 05.05 08:50 11.2826 +0.0301 05.05 07:50 11.2449 -0.0413 05.05 06:50 11.2612 -0.0493 05.05 05:50 11.3569 +0.0752 05.05 04:50 11.2954 -0.2534 05.05 03:50 11.8967 +0.3398 05.05 02:50 11.8377 -0.0313 05.05 01:50 11.8849 -0.1602 05.05 00:50 11.8271 +0.0187 04.05 23:50 11.8836 +0.0069 04.05 22:50 11.9087 +0.0211 04.05 21:50 11.8554 +0.129 04.05 20:50 11.6491 +0.0047 04.05 19:50 11.7843 -0.0097 04.05 18:50 11.7455 -0.0158 04.05 17:50 11.6291 +0.0586 04.05 16:50 11.4471 +0.0162 04.05 15:50 11.3944 -0.0019 04.05 14:50 11.4946 +0.0348 04.05 13:50 11.4162 -0.0316 04.05 12:50 11.5 -0.0764 04.05 11:50 11.6214 -0.077 04.05 10:50 11.7008 +0.0248 04.05 09:50 11.5941 +0.0603 04.05 08:50 11.6863 -0.0048 04.05 07:50 11.5285 -0.0513 04.05 06:50 11.5261 -0.0425 04.05 05:50 11.6432 -0.1634 04.05 04:50 11.4826 -0.0641 04.05 03:50 11.742 -0.0385 04.05 02:50 10.8772 +0.0577 04.05 01:50 10.8498 +0.0447 04.05 00:50 10.7696 -0.0116 03.05 23:50 10.7812 +0.0049 03.05 22:50 10.5792 +0.0161 03.05 21:50 10.5425 -0.01 03.05 20:50 10.507 +0.0085 03.05 19:50 10.4987 +0.0045 03.05 18:50 10.4932 +0.0562 03.05 17:50 10.3963 -0.0567 03.05 16:50 10.4015 -0.0281 03.05 15:50 10.0824 +0.0438 03.05 14:50 9.8886 +0.0159 03.05 13:50 9.8492 -0.0508 03.05 12:50 9.9947 -0.0093 03.05 11:50 10.1043 +0.0045 03.05 10:50 10.1905 -0.0126 03.05 09:50 10.2241 -0.0175 03.05 08:50 10.3419 -0.029 03.05 07:50 10.4392 +0.0229 03.05 06:50 10.2714 -0.0193 03.05 05:50 10.4642 +0.0508 03.05 04:50 10.1236 +0.0934 03.05 03:50 10.0084 -0.0364 03.05 02:50 10.0837 +0.0051 03.05 01:50 10.3478 +0.0867 03.05 00:40 10.3425 +0.0817 02.05 23:50 10.1683 -0.0256 02.05 22:50 9.9636 -0.0373 02.05 21:50 10.0767 +0.1425 02.05 20:50 9.9749 +0.0509 02.05 19:50 9.8835 -0.0004 02.05 18:50 9.8614 -0.076 02.05 17:50 9.7723 -0.0546 02.05 16:50 9.7817 -0.0179 02.05 15:50 9.7959 +0.0434 02.05 14:50 9.7463 -0.0232 02.05 13:50 9.73 +0.2162 02.05 12:50 9.5858 +0.0076 02.05 11:50 9.4336 +0.0317 02.05 10:50 9.3096 -0.0678 02.05 09:50 9.2996 -0.0116 02.05 08:50 9.2428 -0.0318 02.05 07:50 9.283 +0.0069 02.05 06:50 9.302 +0.0355 02.05 05:50 9.2894 -0.0887 02.05 04:50 9.4546 +0.0281 02.05 03:50 9.3679 +0.0631 02.05 02:50 9.4432 -
* на графике представлен средесуточный курс propy в течение последних 30 дней.
мин: 9.1442макс: 13.7521за месяц:
Таблица изменений курса propy : показать9.5562 Дата Курс +/- 07.05.2024 10.0863 -0.5834 06.05.2024 10.6697 -0.4917 05.05.2024 11.1614 -0.5053 04.05.2024 11.6667 +1.269 03.05.2024 10.3977 +0.6783 02.05.2024 9.7194 +0.5752 01.05.2024 9.1442 -0.4246 30.04.2024 9.5688 +0.0171 29.04.2024 9.5517 -0.9666 28.04.2024 10.5183 -0.1245 27.04.2024 10.6428 -0.677 26.04.2024 11.3198 -0.0641 25.04.2024 11.3839 +0.1428 24.04.2024 11.2411 -0.3053 23.04.2024 11.5464 -0.5282 22.04.2024 12.0746 -0.218 21.04.2024 12.2926 -0.7335 20.04.2024 13.0261 +0.0973 19.04.2024 12.9288 +2.394 18.04.2024 10.5348 +0.5789 17.04.2024 9.9559 -1.0149 16.04.2024 10.9708 -1.4028 15.04.2024 12.3736 +0.3969 14.04.2024 11.9767 -1.1369 13.04.2024 13.1136 -0.6385 12.04.2024 13.7521 +1.3538 11.04.2024 12.3983 +2.224 10.04.2024 10.1743 +0.5303 09.04.2024 9.644 -0.4808 08.04.2024 10.1248 +0.82 07.04.2024 9.3048 -
* на графике представлен средесуточный курс propy в течение последних 3 месяцев.
Таблица изменений курса propy : показать
Дата Курс +/- 07.05.2024 10.0863 -0.5834 06.05.2024 10.6697 -0.4917 05.05.2024 11.1614 -0.5053 04.05.2024 11.6667 +1.269 03.05.2024 10.3977 +0.6783 02.05.2024 9.7194 +0.5752 01.05.2024 9.1442 -0.4246 30.04.2024 9.5688 +0.0171 29.04.2024 9.5517 -0.9666 28.04.2024 10.5183 -0.1245 27.04.2024 10.6428 -0.677 26.04.2024 11.3198 -0.0641 25.04.2024 11.3839 +0.1428 24.04.2024 11.2411 -0.3053 23.04.2024 11.5464 -0.5282 22.04.2024 12.0746 -0.218 21.04.2024 12.2926 -0.7335 20.04.2024 13.0261 +0.0973 19.04.2024 12.9288 +2.394 18.04.2024 10.5348 +0.5789 17.04.2024 9.9559 -1.0149 16.04.2024 10.9708 -1.4028 15.04.2024 12.3736 +0.3969 14.04.2024 11.9767 -1.1369 13.04.2024 13.1136 -0.6385 12.04.2024 13.7521 +1.3538 11.04.2024 12.3983 +2.224 10.04.2024 10.1743 +0.5303 09.04.2024 9.644 -0.4808 08.04.2024 10.1248 +0.82 07.04.2024 9.3048 +1.3824 06.04.2024 7.9224 -0.0934 05.04.2024 8.0158 -0.0625 04.04.2024 8.0783 -0.2017 03.04.2024 8.28 -0.1204 02.04.2024 8.4004 +0.7074 01.04.2024 7.693 -0.3919 31.03.2024 8.0849 +0.8499 30.03.2024 7.235 -0.3908 29.03.2024 7.6258 -0.3614 28.03.2024 7.9872 -0.4958 27.03.2024 8.483 +2.8751 26.03.2024 5.6079 +1.4359 25.03.2024 4.172 +0.1556 24.03.2024 4.0164 +0.0191 23.03.2024 3.9973 -0.2664 22.03.2024 4.2637 -0.1155 21.03.2024 4.3792 -0.1975 20.03.2024 4.5767 -0.1993 19.03.2024 4.776 +1.0965 18.03.2024 3.6795 +0.157 17.03.2024 3.5225 -0.5506 16.03.2024 4.0731 +0.4659 15.03.2024 3.6072 +0.9593 14.03.2024 2.6479 +0.089 13.03.2024 2.5589 +0.0467 12.03.2024 2.5122 +0.0434 11.03.2024 2.4688 -0.0207 10.03.2024 2.4895 +0.3309 09.03.2024 2.1586 +0.1581 08.03.2024 2.0005 +0.0649 07.03.2024 1.9356 +0.0297 06.03.2024 1.9059 -0.0695 05.03.2024 1.9754 -0.1017 04.03.2024 2.0771 +0.1225 03.03.2024 1.9546 +0.0947 02.03.2024 1.8599 +0.0193 01.03.2024 1.8406 -0.0003 29.02.2024 1.8409 -0.0343 28.02.2024 1.8752 -0.0176 27.02.2024 1.8928 +0.0983 26.02.2024 1.7945 +0.0034 25.02.2024 1.7911 +0.0113 24.02.2024 1.7798 -0.0374 23.02.2024 1.8172 -0.096 22.02.2024 1.9132 -0.0782 21.02.2024 1.9914 +0.3096 20.02.2024 1.6818 -0.01 19.02.2024 1.6918 +0.0189 18.02.2024 1.6729 -0.0256 17.02.2024 1.6985 -0.0293 16.02.2024 1.7278 -0.0358 15.02.2024 1.7636 -0.005 14.02.2024 1.7686 +0.0062 13.02.2024 1.7624 +0.0046 12.02.2024 1.7578 -0.018 11.02.2024 1.7758 -0.0518 10.02.2024 1.8276 -0.0289 09.02.2024 1.8565 -0.0142 08.02.2024 1.8707 +1.8707 07.02.2024 0