Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Propy

    Все криптовалюты » Propy, NEAR Protocol »

    Курс Propy к NEAR Protocol

    Обновлено: 17.05.2024 09:40:01Propy

    =
    Калькулятор PRO - NEAR / Обратный расчет: курс NEAR Protocol к Propy
    0
    10010

    Графики

    Динамика изменения курса propy относительно near protocol, за 1 PRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30618
      макс: 0.33168
      за сутки:
        0.30618

      Таблица изменений курса propy : показать

      ДатаКурс+/-
      17.05 09:400.30618-0.00091
      17.05 09:300.30709-0.00115
      17.05 09:200.30824-4.0E-5
      17.05 09:100.30828-0.00106
      17.05 09:000.30934-0.00064
      17.05 08:500.30998-0.00122
      17.05 08:400.3112-0.00076
      17.05 08:300.31196-0.00144
      17.05 08:200.3134+0.00057
      17.05 08:100.31283-0.00037
      17.05 08:030.3132-0.00018
      17.05 08:000.31338+0.00041
      17.05 07:500.31297+0.00139
      17.05 07:400.31158+0.0015
      17.05 07:300.31008-0.00063
      17.05 07:200.31071-0.00021
      17.05 07:100.31092-0.00063
      17.05 07:000.31155+0.00149
      17.05 06:500.31006-0.00106
      17.05 06:400.31112-0.00144
      17.05 06:300.31256-0.00154
      17.05 06:200.3141+0.00079
      17.05 06:100.31331-0.00089
      17.05 06:030.3142-0.00122
      17.05 06:000.31542+0.00104
      17.05 05:500.31438-0.00173
      17.05 05:400.31611+0.00028
      17.05 05:300.31583+0.00305
      17.05 05:200.31278-0.00012
      17.05 05:100.3129+0.00144
      17.05 05:000.31146+0.00109
      17.05 04:500.31037-5.0E-5
      17.05 04:400.31042-0.00114
      17.05 04:300.31156+0.00297
      17.05 04:200.30859-0.00054
      17.05 04:100.30913-0.00136
      17.05 04:030.31049+0.00038
      17.05 04:000.31011-0.00351
      17.05 03:500.31362+0.001
      17.05 03:400.31262-0.00078
      17.05 03:300.3134+0.00131
      17.05 03:200.31209-0.00091
      17.05 03:100.313-0.00098
      17.05 03:000.31398+0.002
      17.05 02:500.31198-0.00163
      17.05 02:400.31361-0.00122
      17.05 02:300.31483+0.00023
      17.05 02:200.3146-0.00094
      17.05 02:100.31554+0.00334
      17.05 02:030.3122+0.00098
      17.05 02:000.31122-0.00084
      17.05 01:500.31206+2.0E-5
      17.05 01:400.31204+0.00057
      17.05 01:300.31147-8.0E-5
      17.05 01:200.31155-0.00186
      17.05 01:100.31341+0.00271
      17.05 01:000.3107-0.00212
      17.05 00:500.31282-0.00047
      17.05 00:400.31329-0.001
      17.05 00:300.31429+0.0009
      17.05 00:200.31339-0.00207
      17.05 00:100.31546+0.00062
      17.05 00:030.31484-0.00071
      17.05 00:000.31555+0.00051
      16.05 23:500.31504+0.00098
      16.05 23:400.31406-0.00108
      16.05 23:300.31514+0.00584
      16.05 23:200.3093-0.00286
      16.05 23:100.31216-0.00067
      16.05 23:000.31283+0.00018
      16.05 22:500.31265+0.00096
      16.05 22:400.31169+0.00211
      16.05 22:300.30958-0.00208
      16.05 22:200.31166-0.00223
      16.05 22:100.31389-0.00057
      16.05 22:030.31446+0.00108
      16.05 22:000.31338+0.00012
      16.05 21:500.31326-0.00027
      16.05 21:400.31353+0.00013
      16.05 21:300.3134-0.00067
      16.05 21:200.31407+4.0E-5
      16.05 21:100.31403+0.00035
      16.05 21:000.31368-0.00285
      16.05 20:500.31653-0.00413
      16.05 20:400.32066-0.00095
      16.05 20:300.32161+0.00117
      16.05 20:200.32044-0.00045
      16.05 20:100.32089-0.00059
      16.05 20:030.32148-0.00032
      16.05 20:000.3218+0.00011
      16.05 19:500.32169-0.00162
      16.05 19:400.32331+0.00124
      16.05 19:300.32207+0.00186
      16.05 19:200.32021+0.00071
      16.05 19:100.3195-0.00014
      16.05 19:000.31964+0.00159
      16.05 18:500.31805+0.00196
      16.05 18:400.31609-0.003
      16.05 18:300.31909-0.00195
      16.05 18:200.32104+0.00136
      16.05 18:100.31968-0.00487
      16.05 18:030.32455-0.00068
      16.05 18:000.32523-0.00089
      16.05 17:500.32612+0.00085
      16.05 17:400.32527+0.00308
      16.05 17:300.32219+0.00266
      16.05 17:200.31953-0.00264
      16.05 17:100.32217-0.00014
      16.05 17:000.32231-0.00217
      16.05 16:500.32448+0.00152
      16.05 16:400.32296-0.00099
      16.05 16:300.32395-0.00163
      16.05 16:200.32558-0.00076
      16.05 16:100.32634+0.0002
      16.05 16:030.32614-0.00044
      16.05 16:000.32658-0.00169
      16.05 15:500.32827-0.00341
      16.05 15:400.33168+0.00223
      16.05 15:300.32945+0.00056
      16.05 15:200.32889+0.00011
      16.05 15:100.32878+0.00094
      16.05 15:000.32784+0.00383
      16.05 14:500.32401-0.00348
      16.05 14:400.32749+0.002
      16.05 14:300.32549+0.00073
      16.05 14:200.32476+0.00397
      16.05 14:100.32079+0.00343
      16.05 14:030.31736+3.0E-5
      16.05 14:000.31733+0.0016
      16.05 13:500.31573-0.00178
      16.05 13:400.31751+0.00248
      16.05 13:300.31503-0.00164
      16.05 13:200.31667+0.00117
      16.05 13:100.3155+0.00463
      16.05 13:000.31087-0.00083
      16.05 12:500.3117+0.00224
      16.05 12:400.30946+0.00227
      16.05 12:300.30719-0.00046
      16.05 12:200.30765+0.0001
      16.05 12:100.30755-0.00019
      16.05 12:030.30774-0.00033
      16.05 12:000.30807+0.00025
      16.05 11:500.30782+0.00024
      16.05 11:400.30758-0.00144
      16.05 11:300.30902+0.00017
      16.05 11:200.30885-0.00021
      16.05 11:100.30906-0.00098
      16.05 11:000.31004-0.00014
      16.05 10:500.31018-0.00076
      16.05 10:400.31094-0.00071
      16.05 10:300.31165+0.00083
      16.05 10:200.31082+0.0008
      16.05 10:100.31002-0.00199
      16.05 10:030.31201-0.00043
      16.05 10:000.31244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3057
      макс: 0.36635
      за неделю:
        0.30618

      Таблица изменений курса propy : показать

      ДатаКурс+/-
      17.05 09:400.30618-0.00064
      17.05 08:500.30998+0.00041
      17.05 07:500.31297+0.00149
      17.05 06:500.31006+0.00104
      17.05 05:500.31438+0.00109
      17.05 04:500.31037-0.00351
      17.05 03:500.31362+0.002
      17.05 02:500.31198-0.00084
      17.05 01:500.31206-0.00212
      17.05 00:500.31282+0.00051
      16.05 23:500.31504+0.00018
      16.05 22:500.31265+0.00012
      16.05 21:500.31326-0.00285
      16.05 20:500.31653+0.00011
      16.05 19:500.32169+0.00159
      16.05 18:500.31805-0.00089
      16.05 17:500.32612-0.00217
      16.05 16:500.32448-0.00169
      16.05 15:500.32827+0.00383
      16.05 14:500.32401+0.0016
      16.05 13:500.31573-0.00083
      16.05 12:500.3117+0.00025
      16.05 11:500.30782-0.00014
      16.05 10:500.31018-0.00045
      16.05 09:500.31289+0.00036
      16.05 08:500.30803+0.00053
      16.05 07:500.30756-0.00149
      16.05 06:500.30931-0.00106
      16.05 05:500.30832-0.0017
      16.05 04:500.3057-0.00224
      16.05 03:500.31145+0.00144
      16.05 02:500.31159-0.00219
      16.05 01:500.31106-0.00027
      16.05 00:500.31249+3.0E-5
      15.05 23:500.31376+0.00345
      15.05 22:500.31482-0.00117
      15.05 21:500.31791+0.00362
      15.05 20:500.30965-0.00262
      15.05 19:500.32039-0.00053
      15.05 18:500.3275+0.00176
      15.05 17:500.32646+0.00445
      15.05 16:500.33224+0.00014
      15.05 15:500.32867+0.00301
      15.05 14:500.34096+0.00033
      15.05 13:500.33977+0.00062
      15.05 12:500.34932-0.0017
      15.05 11:400.34405+0.00073
      15.05 10:500.34096-0.00013
      15.05 09:500.3384+0.00039
      15.05 08:500.33779+0.00059
      15.05 07:500.3361-0.00023
      15.05 06:500.33576+3.0E-5
      15.05 05:500.33876+0.00215
      15.05 04:500.3356+0.00039
      15.05 03:500.33794-0.0017
      15.05 02:500.33769-0.0015
      15.05 01:500.33631-0.00144
      15.05 00:500.33579-0.00057
      14.05 23:500.33683-0.00033
      14.05 22:500.33535+0.001
      14.05 21:500.33625+0.00073
      14.05 20:500.33726-0.00041
      14.05 19:500.33721+0.00165
      14.05 18:500.33226+0.00162
      14.05 17:500.33082-0.00244
      14.05 16:500.3365-0.00164
      14.05 15:500.33485-0.00073
      14.05 14:500.33751-0.00295
      14.05 13:500.33739+0.00147
      14.05 12:500.33565-0.00486
      14.05 11:500.33966-0.00358
      14.05 10:500.34337+0.00243
      14.05 09:500.34711+0.00101
      14.05 08:500.34183-0.00144
      14.05 07:500.34705+0.00122
      14.05 06:500.35171-0.00079
      14.05 05:500.35118+0.00105
      14.05 04:500.33944+0.00115
      14.05 03:500.3372+0.00113
      14.05 02:500.33834-0.00035
      14.05 01:500.33844-0.0015
      14.05 00:500.33769-0.00203
      13.05 23:500.34407-0.00255
      13.05 22:500.34983+0.00148
      13.05 21:500.3572-0.00033
      13.05 20:500.35499-4.0E-5
      13.05 19:500.33731+0.00218
      13.05 18:500.33057+0.00027
      13.05 17:500.33217+0.00129
      13.05 16:500.33132+0.00137
      13.05 15:500.33601-0.00262
      13.05 14:500.34121-7.0E-5
      13.05 13:500.3415+0.00011
      13.05 12:500.33916-0.00067
      13.05 11:500.34479-0.00459
      13.05 10:500.35157-0.00028
      13.05 09:500.35243+0.0001
      13.05 08:500.36596-0.00192
      13.05 07:500.36635+0.00033
      13.05 06:500.36221-0.00125
      13.05 05:500.3615+0.00028
      13.05 04:500.36069+0.00091
      13.05 03:500.35647-0.0011
      13.05 02:500.35845+0.00056
      13.05 01:500.35936-0.0003
      13.05 00:500.36004-0.00089
      12.05 23:500.3616+0.00126
      12.05 22:500.36055+0.00113
      12.05 21:500.36047-0.00058
      12.05 20:500.36142+0.00207
      12.05 19:500.35697+0.00146
      12.05 18:500.35706+0.00029
      12.05 17:500.35889+0.00073
      12.05 16:500.35223+0.00021
      12.05 15:500.35324-0.00326
      12.05 14:500.35276+0.00027
      12.05 13:500.3488-0.00074
      12.05 12:500.35123+0.00076
      12.05 11:500.35178-0.00053
      12.05 10:500.35332-0.00115
      12.05 09:500.35324+0.00052
      12.05 08:500.35058-0.00075
      12.05 07:500.34865-0.00049
      12.05 06:500.34971+0.00012
      12.05 05:500.3487-0.0004
      12.05 04:500.35511+0.00113
      12.05 03:500.3533-0.0012
      12.05 02:500.35554-0.00044
      12.05 01:500.35399-0.00057
      12.05 00:500.35638-0.00153
      11.05 23:500.35461-0.00015
      11.05 22:500.35275+0.0002
      11.05 21:500.35108+0.0014
      11.05 20:500.35081-0.00021
      11.05 19:500.34896+0.0001
      11.05 18:500.35094-0.00065
      11.05 17:500.35526-0.00089
      11.05 16:500.35311+0.0002
      11.05 15:500.35499+0.00062
      11.05 14:500.35335-0.0001
      11.05 13:500.34782+0.00056
      11.05 12:500.3439-0.00062
      11.05 11:500.34865-0.00162
      11.05 10:500.34886+0.00103
      11.05 09:500.34708+0.00047
      11.05 08:500.34584-0.0013
      11.05 07:500.34866+0.00168
      11.05 06:500.34663+0.00033
      11.05 05:500.34263+0.00186
      11.05 04:500.34542-0.00016
      11.05 03:500.34843-0.00042
      11.05 02:500.34866-0.00049
      11.05 01:500.35295+0.0023
      11.05 00:500.34923-0.00175
      10.05 23:500.35213-0.00111
      10.05 22:500.35248-0.00125
      10.05 21:500.34693+0.00053
      10.05 20:500.35138-0.0047
      10.05 19:500.35282+0.00238
      10.05 18:500.3477+0.00121
      10.05 17:500.3507-0.00187
      10.05 16:500.34847-0.00013
      10.05 15:500.34737+0.00075
      10.05 14:500.34495-0.0003
      10.05 13:500.34992-0.00044
      10.05 12:500.35089-0.00068
      10.05 11:500.35195+0.00026
      10.05 10:500.35474-0.00217
      10.05 09:500.35164
    • * на графике представлен средесуточный курс propy в течение последних 30 дней.
      мин: 0.3057
      макс: 0.61331
      за месяц:
        0.30618
      Таблица изменений курса propy : показать
      ДатаКурс+/-
      16.05.20240.31443-0.01357
      15.05.20240.328-0.01093
      14.05.20240.33893-0.00725
      13.05.20240.34618-0.00875
      12.05.20240.35493+0.00465
      11.05.20240.35028-0.00073
      10.05.20240.35101-0.0139
      09.05.20240.36491-0.00821
      08.05.20240.37312+0.0073
      07.05.20240.36582-0.02235
      06.05.20240.38817-0.03207
      05.05.20240.42024-0.03725
      04.05.20240.45749+0.02744
      03.05.20240.43005-0.00071
      02.05.20240.43076+0.02818
      01.05.20240.40258+0.00193
      30.04.20240.40065+0.03004
      29.04.20240.37061-0.00876
      28.04.20240.37937-0.01077
      27.04.20240.39014-0.02723
      26.04.20240.41737-0.01656
      25.04.20240.43393+0.00773
      24.04.20240.4262-0.00979
      23.04.20240.43599-0.02858
      22.04.20240.46457-0.05641
      21.04.20240.52098-0.07074
      20.04.20240.59172-0.02159
      19.04.20240.61331+0.118
      18.04.20240.49531+0.01008
      17.04.20240.48523-0.07445
      16.04.20240.55968
    • * на графике представлен средесуточный курс propy в течение последних 3 месяцев.
      мин: 0.08807
      макс: 0.63267
      за квартал:
        0.30618
      Таблица изменений курса propy : показать
      ДатаКурс+/-
      16.05.20240.31443-0.01357
      15.05.20240.328-0.01093
      14.05.20240.33893-0.00725
      13.05.20240.34618-0.00875
      12.05.20240.35493+0.00465
      11.05.20240.35028-0.00073
      10.05.20240.35101-0.0139
      09.05.20240.36491-0.00821
      08.05.20240.37312+0.0073
      07.05.20240.36582-0.02235
      06.05.20240.38817-0.03207
      05.05.20240.42024-0.03725
      04.05.20240.45749+0.02744
      03.05.20240.43005-0.00071
      02.05.20240.43076+0.02818
      01.05.20240.40258+0.00193
      30.04.20240.40065+0.03004
      29.04.20240.37061-0.00876
      28.04.20240.37937-0.01077
      27.04.20240.39014-0.02723
      26.04.20240.41737-0.01656
      25.04.20240.43393+0.00773
      24.04.20240.4262-0.00979
      23.04.20240.43599-0.02858
      22.04.20240.46457-0.05641
      21.04.20240.52098-0.07074
      20.04.20240.59172-0.02159
      19.04.20240.61331+0.118
      18.04.20240.49531+0.01008
      17.04.20240.48523-0.07445
      16.04.20240.55968-0.04559
      15.04.20240.60527+0.01713
      14.04.20240.58814-0.04453
      13.04.20240.63267+0.06717
      12.04.20240.5655+0.09166
      11.04.20240.47384+0.08097
      10.04.20240.39287+0.0396
      09.04.20240.35327-0.02273
      08.04.20240.376+0.0212
      07.04.20240.3548+0.05576
      06.04.20240.29904-0.00756
      05.04.20240.3066-0.01695
      04.04.20240.32355-0.01211
      03.04.20240.33566-0.02284
      02.04.20240.3585+0.05271
      01.04.20240.30579+0.00097
      31.03.20240.30482+0.02908
      30.03.20240.27574-0.0186
      29.03.20240.29434-0.00494
      28.03.20240.29928-0.00984
      27.03.20240.30912+0.113
      26.03.20240.19612+0.04096
      25.03.20240.15516-0.0112
      24.03.20240.16636+0.00164
      23.03.20240.16472-0.01655
      22.03.20240.18127-0.00222
      21.03.20240.18349-0.00845
      20.03.20240.19194-0.0033
      19.03.20240.19524+0.06191
      18.03.20240.13333+0.00859
      17.03.20240.12474-0.0281
      16.03.20240.15284+0.02462
      15.03.20240.12822+0.03782
      14.03.20240.0904+0.00233
      13.03.20240.08807-0.00618
      12.03.20240.09425-0.00625
      11.03.20240.1005-0.01558
      10.03.20240.11608+0.01674
      09.03.20240.09934-0.00333
      08.03.20240.10267+0.00653
      07.03.20240.09614-0.01492
      06.03.20240.11106-0.01774
      05.03.20240.1288-0.00138
      04.03.20240.13018+0.00351
      03.03.20240.12667+0.0016
      02.03.20240.12507-0.00498
      01.03.20240.13005-0.00098
      29.02.20240.13103-0.00246
      28.02.20240.13349+0.00266
      27.02.20240.13083+0.00474
      26.02.20240.12609-0.00609
      25.02.20240.13218-0.00431
      24.02.20240.13649-0.01634
      23.02.20240.15283-0.00891
      22.02.20240.16174-0.00671
      21.02.20240.16845+0.0337
      20.02.20240.13475+0.00296
      19.02.20240.13179-0.00308
      18.02.20240.13487-0.00974
      17.02.20240.14461+0.00107
      16.02.20240.14354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.