Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Propy
- Биткоин 62492.38
- Эфириум 3010.95
- Tether 0.99969
- Binance Coin 585.91
- Solana 147.97
- USD Coin 0.99988
- Рипл 0.52773
- Lido Staked ETH 3012.46
- Dogecoin 0.14922
- Tokamak Network 5.8176
- Cardano 0.46377
- SHIBA INU 2.306E-5
- Avalanche 34.7812
- TRON 0.12364
- Wrapped TRON 0.12326
- Polkadot 7.108
- Wrapped Bitcoin 62493.21
- Bitcoin Cash 460.54
- ChainLink 14.0379
- NEAR Protocol 7.0187
Курс Propy к норвежской кроне
Обновлено: 08.05.2024 21:50:01
Стоимость Propy (PRO) на текущий момент составляет 29.994 NOK, а общий объем торгов за 24 часа – 72 888 527 NOK.
Рыночная капитализация составляет 2 999 404 425 NOK. За последние 24 часа курс Propy относительно норвежской кроны вырос на +2.37%. Изменение за неделю составило +5.85%.
| = | ||
| Калькулятор PRO - NOK / Обратный расчет: курс норвежской кроны к Propy | ||
| 67% | 33% |
Графики
Динамика изменения курса propy относительно норвежской кроны, за 1 PRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.1392макс: 30.7374за сутки:
29.994 Таблица изменений курса propy : показать
Дата Курс +/- 08.05 21:50 29.994 -0.0623 08.05 21:40 30.0563 -0.357 08.05 21:30 30.4133 +0.1368 08.05 21:20 30.2765 +0.2018 08.05 21:10 30.0747 +0.4488 08.05 21:00 29.6259 -0.7229 08.05 20:50 30.3488 -0.3886 08.05 20:40 30.7374 +0.4068 08.05 20:30 30.3306 +0.014 08.05 20:20 30.3166 +0.7195 08.05 20:10 29.5971 +0.2857 08.05 20:03 29.3114 -0.0076 08.05 20:00 29.319 +0.5858 08.05 19:50 28.7332 -0.0542 08.05 19:40 28.7874 -0.0002 08.05 19:30 28.7876 +0.0795 08.05 19:20 28.7081 +0.1886 08.05 19:10 28.5195 +0.0507 08.05 19:00 28.4688 -0.036 08.05 18:50 28.5048 -0.0261 08.05 18:40 28.5309 +0.0678 08.05 18:30 28.4631 -0.0206 08.05 18:20 28.4837 +0.0009 08.05 18:10 28.4828 -0.0056 08.05 18:03 28.4884 +0.0146 08.05 18:00 28.4738 +0.3343 08.05 17:50 28.1395 -0.2496 08.05 17:40 28.3891 +0.0079 08.05 17:30 28.3812 +0.082 08.05 17:20 28.2992 +0.0083 08.05 17:10 28.2909 +0.0297 08.05 17:00 28.2612 +0.122 08.05 16:50 28.1392 -0.0333 08.05 16:40 28.1725 +0.0162 08.05 16:30 28.1563 -0.2613 08.05 16:20 28.4176 -0.0453 08.05 16:10 28.4629 -0.1739 08.05 16:03 28.6368 +0.0002 08.05 16:00 28.6366 +0.0067 08.05 15:50 28.6299 +0.0267 08.05 15:40 28.6032 -0.0146 08.05 15:30 28.6178 +0.0513 08.05 15:20 28.5665 -0.019 08.05 15:10 28.5855 -0.0295 08.05 15:00 28.615 +0.013 08.05 14:50 28.602 -0.0702 08.05 14:40 28.6722 +0.0311 08.05 14:30 28.6411 +0.0259 08.05 14:20 28.6152 +0.0049 08.05 14:10 28.6103 -0.0469 08.05 14:03 28.6572 -0.0386 08.05 14:00 28.6958 -0.1821 08.05 12:50 28.8779 +0.0962 08.05 12:40 28.7817 -0.0211 08.05 12:30 28.8028 -0.0643 08.05 12:20 28.8671 +0.0187 08.05 12:10 28.8484 +0.0236 08.05 12:03 28.8248 +0.0019 08.05 12:00 28.8229 -0.0214 08.05 11:50 28.8443 +0.0834 08.05 11:40 28.7609 +0.0444 08.05 11:30 28.7165 +0.002 08.05 11:20 28.7145 -0.0542 08.05 11:10 28.7687 -0.0459 08.05 11:00 28.8146 -0.0115 08.05 10:50 28.8261 -0.006 08.05 10:40 28.8321 +0.1719 08.05 10:30 28.6602 -0.1946 08.05 10:20 28.8548 +0.3111 08.05 10:10 28.5437 -0.045 08.05 10:03 28.5887 -0.028 08.05 10:00 28.6167 -0.0134 08.05 09:50 28.6301 -0.2277 08.05 09:40 28.8578 +0.214 08.05 09:30 28.6438 -0.0574 08.05 09:20 28.7012 -0.0277 08.05 09:10 28.7289 -0.039 08.05 09:00 28.7679 -0.0063 08.05 08:50 28.7742 -0.0198 08.05 08:40 28.794 +0.0049 08.05 08:30 28.7891 -0.0214 08.05 08:20 28.8105 +0.0125 08.05 08:10 28.798 -0.0242 08.05 08:03 28.8222 -0.0038 08.05 08:00 28.826 -0.0612 08.05 07:50 28.8872 -0.0478 08.05 07:40 28.935 -0.0048 08.05 07:30 28.9398 -0.2154 08.05 07:20 29.1552 -0.0309 08.05 07:10 29.1861 +0.0138 08.05 07:00 29.1723 -0.0354 08.05 06:50 29.2077 +0.3323 08.05 06:40 28.8754 -0.0132 08.05 06:30 28.8886 -0.0089 08.05 06:20 28.8975 +0.0349 08.05 06:10 28.8626 +0.0603 08.05 06:03 28.8023 +0.0322 08.05 06:00 28.7701 -0.0138 08.05 05:50 28.7839 -0.0516 08.05 05:40 28.8355 +0.0182 08.05 05:30 28.8173 -0.1332 08.05 05:20 28.9505 +0.2347 08.05 05:10 28.7158 -0.0515 08.05 05:00 28.7673 +0.1825 08.05 04:50 28.5848 -0.0023 08.05 04:40 28.5871 -0.1582 08.05 04:30 28.7453 +0.1306 08.05 04:20 28.6147 -0.0224 08.05 04:10 28.6371 -0.0998 08.05 04:03 28.7369 +0.1338 08.05 04:00 28.6031 -0.0418 08.05 03:50 28.6449 -0.0407 08.05 03:40 28.6856 +0.2197 08.05 03:30 28.4659 -0.3671 08.05 03:20 28.833 +0.0117 08.05 03:10 28.8213 +0.2081 08.05 03:00 28.6132 +0.0134 08.05 02:50 28.5998 -0.1538 08.05 02:40 28.7536 +0.0961 08.05 02:20 28.6575 -0.2348 08.05 02:10 28.8923 -0.2506 08.05 02:03 29.1429 +0.0075 08.05 02:00 29.1354 +0.0235 08.05 01:50 29.1119 -0.0178 08.05 01:40 29.1297 -0.0027 08.05 01:30 29.1324 +0.0029 08.05 01:20 29.1295 -0.0041 08.05 01:10 29.1336 -0.0557 08.05 01:00 29.1893 +0.0165 08.05 00:50 29.1728 +0.0322 08.05 00:40 29.1406 -0.0831 08.05 00:30 29.2237 -0.1262 08.05 00:20 29.3499 +0.0537 08.05 00:10 29.2962 +0.0431 08.05 00:03 29.2531 -0.0327 08.05 00:00 29.2858 -0.013 07.05 23:50 29.2988 +0.0338 07.05 23:40 29.265 -0.073 07.05 23:30 29.338 -0.0389 07.05 23:20 29.3769 -0.0193 07.05 23:10 29.3962 +0.0304 07.05 23:00 29.3658 +0.1864 07.05 22:50 29.1794 -0.1597 07.05 22:40 29.3391 -0.1483 07.05 22:30 29.4874 +0.1913 07.05 22:20 29.2961 -0.1408 07.05 22:10 29.4369 +0.0649 07.05 22:03 29.372 +0.0727 07.05 22:00 29.2993 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.1309макс: 34.8377за неделю:
29.994 Таблица изменений курса propy : показать
Дата Курс +/- 08.05 21:50 29.994 -0.7229 08.05 20:50 30.3488 +0.5858 08.05 19:50 28.7332 -0.036 08.05 18:50 28.5048 +0.3343 08.05 17:50 28.1395 +0.122 08.05 16:50 28.1392 +0.0067 08.05 15:50 28.6299 +0.013 08.05 14:50 28.602 -0.1821 08.05 12:50 28.8779 -0.0214 08.05 11:50 28.8443 -0.0115 08.05 10:50 28.8261 -0.0134 08.05 09:50 28.6301 -0.0063 08.05 08:50 28.7742 -0.0612 08.05 07:50 28.8872 -0.0354 08.05 06:50 29.2077 -0.0138 08.05 05:50 28.7839 +0.1825 08.05 04:50 28.5848 -0.0418 08.05 03:50 28.6449 +0.0134 08.05 02:50 28.5998 +0.0235 08.05 01:50 29.1119 +0.0165 08.05 00:50 29.1728 -0.013 07.05 23:50 29.2988 +0.1864 07.05 22:50 29.1794 +0.108 07.05 21:50 29.1913 +0.0838 07.05 20:50 29.4363 -0.0862 07.05 19:50 29.4466 -0.0557 07.05 18:50 29.4603 +0.4017 07.05 17:50 28.7516 -0.0104 07.05 16:50 29.2631 -0.2706 07.05 15:50 29.4812 -0.0482 07.05 14:50 29.4842 +0.0617 07.05 13:50 29.7348 +0.1571 07.05 12:50 29.6818 +0.0212 07.05 11:50 29.7386 -0.0765 07.05 10:50 29.7901 -0.0863 07.05 09:50 29.8508 -0.0026 07.05 08:50 29.8985 +0.1808 07.05 07:50 29.7194 +0.0811 07.05 06:50 29.9601 -0.0427 07.05 05:50 30.794 +0.0406 07.05 04:50 30.8393 +0.4031 07.05 03:50 30.4172 -0.0518 07.05 02:50 30.4028 +0.0763 07.05 01:50 30.2259 -0.1414 07.05 00:50 30.5761 -0.0365 06.05 23:50 30.3187 +0.0654 06.05 22:50 30.0704 +0.115 06.05 21:50 29.8829 -0.0613 06.05 20:50 29.9009 -0.0789 06.05 19:50 30.0144 -0.317 06.05 18:50 30.6186 +0.0149 06.05 17:50 30.7383 +0.0025 06.05 16:50 30.616 -0.1468 06.05 15:50 30.744 -0.0016 06.05 14:50 31.048 -0.0795 06.05 13:50 31.1962 -0.0434 06.05 12:50 31.6791 +0.0293 06.05 11:50 31.868 -0.0949 06.05 10:50 31.8035 +0.2108 06.05 09:50 31.5049 -0.1432 06.05 08:50 31.5623 -0.1558 06.05 07:50 31.8372 -0.0781 06.05 06:50 31.8409 -0.0912 06.05 05:50 31.9587 +0.0063 06.05 04:50 31.8719 -0.0305 06.05 03:50 31.9984 -0.1184 06.05 02:50 31.8966 +0.0369 06.05 01:50 31.7776 -0.12 06.05 00:50 32.1943 +0.0873 05.05 23:50 32.0224 -0.3027 05.05 22:50 32.5682 -0.3241 05.05 21:50 32.6964 -0.0887 05.05 20:50 32.9632 -0.0515 05.05 19:50 32.9619 -0.1147 05.05 18:50 33.0097 +0.1725 05.05 17:50 31.9046 -0.0511 05.05 16:50 32.394 +0.0634 05.05 15:50 32.2681 -0.2642 05.05 14:50 32.6427 +0.0261 05.05 13:50 32.7712 -0.0142 05.05 12:50 32.7494 -0.1593 05.05 11:50 33.0824 +0.0219 05.05 10:50 33.1051 -0.1444 05.05 09:50 33.157 -0.0814 05.05 08:50 33.0061 +0.0881 05.05 07:50 32.8958 -0.1206 05.05 06:50 32.9434 -0.1442 05.05 05:50 33.2234 +0.22 05.05 04:50 33.0435 -0.7413 05.05 03:50 34.8025 +0.9942 05.05 02:50 34.63 -0.0918 05.05 01:50 34.7682 -0.4688 05.05 00:50 34.599 +0.0548 04.05 23:50 34.7643 +0.0202 04.05 22:50 34.8377 +0.0617 04.05 21:50 34.6818 +0.3775 04.05 20:50 34.0781 +0.0138 04.05 19:50 34.4738 -0.0286 04.05 18:50 34.3604 -0.0462 04.05 17:50 34.0198 +0.1715 04.05 16:50 33.4873 +0.0475 04.05 15:50 33.3332 -0.0056 04.05 14:50 33.6262 +0.1019 04.05 13:50 33.3968 -0.0923 04.05 12:50 33.642 -0.2233 04.05 11:50 33.9971 -0.2252 04.05 10:50 34.2294 +0.0725 04.05 09:50 33.9173 +0.1765 04.05 08:50 34.1871 -0.014 04.05 07:50 33.7255 -0.15 04.05 06:50 33.7183 -0.1244 04.05 05:50 34.0611 -0.4781 04.05 04:50 33.5913 -0.1875 04.05 03:50 34.3501 -0.1127 04.05 02:50 31.8201 +0.13 04.05 01:50 31.7788 +0.151 04.05 00:50 31.5237 +0.0072 03.05 23:50 31.5167 +0.0018 03.05 22:50 30.9387 +0.0674 03.05 21:50 30.811 -0.0351 03.05 20:50 30.7132 +0.0574 03.05 19:50 30.6563 -0.0226 03.05 18:50 30.6759 +0.1534 03.05 17:50 30.4035 -0.1725 03.05 16:50 30.4256 -0.1561 03.05 15:50 29.5661 +0.0677 03.05 14:50 29.0586 +0.0682 03.05 13:50 28.9213 -0.1838 03.05 12:50 29.3831 -0.1024 03.05 11:50 29.7805 -0.0722 03.05 10:50 30.12 +0.0155 03.05 09:50 30.1665 -0.0236 03.05 08:50 30.486 -0.0873 03.05 07:50 30.7747 +0.0724 03.05 06:50 30.275 -0.0339 03.05 05:50 30.8201 +0.0972 03.05 04:50 29.8695 +0.2889 03.05 03:50 29.5162 -0.1017 03.05 02:50 29.7326 +0.001 03.05 01:50 30.5254 +0.2312 03.05 00:40 30.5345 +0.2211 02.05 23:50 30.04 -0.0608 02.05 22:50 29.4205 -0.1239 02.05 21:50 29.7682 +0.3619 02.05 20:50 29.5263 +0.1299 02.05 19:50 29.2764 -0.0332 02.05 18:50 29.243 -0.2207 02.05 17:50 28.9743 -0.0643 02.05 16:50 28.9046 -0.1465 02.05 15:50 29.0402 +0.1062 02.05 14:50 28.9156 +0.0614 02.05 13:50 28.7371 +0.7045 02.05 12:50 28.2452 +0.0359 02.05 11:50 27.7832 +0.0886 02.05 10:50 27.4227 -0.1454 02.05 09:50 27.3391 +0.0071 02.05 08:50 27.1309 -0.1201 02.05 07:50 27.2756 +0.0216 02.05 06:50 27.3303 +0.0756 02.05 05:50 27.3218 -0.2671 02.05 04:50 27.814 +0.1577 02.05 03:50 27.4841 +0.1429 02.05 02:50 27.7474 -0.102 02.05 01:50 27.8241 +0.1906 02.05 00:50 27.6061 +0.0469 01.05 23:50 27.2862 -0.0113 01.05 22:50 27.1837 -0.2539 01.05 21:50 28.3375 -
* на графике представлен средесуточный курс propy в течение последних 30 дней.
мин: 26.5256макс: 39.7836за месяц:
Таблица изменений курса propy : показать29.994 Дата Курс +/- 07.05.2024 29.6136 -1.263 06.05.2024 30.8766 -1.7749 05.05.2024 32.6515 -1.4784 04.05.2024 34.1299 +3.7332 03.05.2024 30.3967 +1.5749 02.05.2024 28.8218 +1.8113 01.05.2024 27.0105 -1.2827 30.04.2024 28.2932 +0.366 29.04.2024 27.9272 -2.4147 28.04.2024 30.3419 -0.3592 27.04.2024 30.7011 -2.2143 26.04.2024 32.9154 +0.0419 25.04.2024 32.8735 +0.143 24.04.2024 32.7305 -0.7952 23.04.2024 33.5257 -1.7085 22.04.2024 35.2342 -0.7716 21.04.2024 36.0058 -2.1485 20.04.2024 38.1543 +0.3561 19.04.2024 37.7982 +7.1827 18.04.2024 30.6155 +1.6563 17.04.2024 28.9592 -3.1304 16.04.2024 32.0896 -4.0678 15.04.2024 36.1574 +1.5285 14.04.2024 34.6289 -3.287 13.04.2024 37.9159 -1.8677 12.04.2024 39.7836 +3.8845 11.04.2024 35.8991 +6.4508 10.04.2024 29.4483 +1.6239 09.04.2024 27.8244 -1.4915 08.04.2024 29.3159 +2.7903 07.04.2024 26.5256 -
* на графике представлен средесуточный курс propy в течение последних 3 месяцев.
Таблица изменений курса propy : показать
Дата Курс +/- 07.05.2024 29.6136 -1.263 06.05.2024 30.8766 -1.7749 05.05.2024 32.6515 -1.4784 04.05.2024 34.1299 +3.7332 03.05.2024 30.3967 +1.5749 02.05.2024 28.8218 +1.8113 01.05.2024 27.0105 -1.2827 30.04.2024 28.2932 +0.366 29.04.2024 27.9272 -2.4147 28.04.2024 30.3419 -0.3592 27.04.2024 30.7011 -2.2143 26.04.2024 32.9154 +0.0419 25.04.2024 32.8735 +0.143 24.04.2024 32.7305 -0.7952 23.04.2024 33.5257 -1.7085 22.04.2024 35.2342 -0.7716 21.04.2024 36.0058 -2.1485 20.04.2024 38.1543 +0.3561 19.04.2024 37.7982 +7.1827 18.04.2024 30.6155 +1.6563 17.04.2024 28.9592 -3.1304 16.04.2024 32.0896 -4.0678 15.04.2024 36.1574 +1.5285 14.04.2024 34.6289 -3.287 13.04.2024 37.9159 -1.8677 12.04.2024 39.7836 +3.8845 11.04.2024 35.8991 +6.4508 10.04.2024 29.4483 +1.6239 09.04.2024 27.8244 -1.4915 08.04.2024 29.3159 +2.7903 07.04.2024 26.5256 +3.9409 06.04.2024 22.5847 -0.2885 05.04.2024 22.8732 -0.3527 04.04.2024 23.2259 -0.6884 03.04.2024 23.9143 -0.6175 02.04.2024 24.5318 +1.5969 01.04.2024 22.9349 -0.7554 31.03.2024 23.6903 +2.4903 30.03.2024 21.2 -1.1936 29.03.2024 22.3936 -1.1441 28.03.2024 23.5377 -1.3566 27.03.2024 24.8943 +8.4825 26.03.2024 16.4118 +4.1435 25.03.2024 12.2683 +0.4055 24.03.2024 11.8628 +0.0564 23.03.2024 11.8064 -0.7759 22.03.2024 12.5823 -0.366 21.03.2024 12.9483 -0.3829 20.03.2024 13.3312 -0.5209 19.03.2024 13.8521 +3.1524 18.03.2024 10.6997 +0.5385 17.03.2024 10.1612 -1.5885 16.03.2024 11.7497 +1.335 15.03.2024 10.4147 +2.7577 14.03.2024 7.657 +0.3116 13.03.2024 7.3454 +0.1166 12.03.2024 7.2288 +0.0758 11.03.2024 7.153 -0.0934 10.03.2024 7.2464 +0.9631 09.03.2024 6.2833 +0.4832 08.03.2024 5.8001 +0.1583 07.03.2024 5.6418 +0.0551 06.03.2024 5.5867 -0.2241 05.03.2024 5.8108 -0.2972 04.03.2024 6.108 +0.3191 03.03.2024 5.7889 +0.2806 02.03.2024 5.5083 +0.0366 01.03.2024 5.4717 -0.0005 29.02.2024 5.4722 -0.0485 28.02.2024 5.5207 +0.0169 27.02.2024 5.5038 +0.3016 26.02.2024 5.2022 +0.0034 25.02.2024 5.1988 +0.0329 24.02.2024 5.1659 -0.1083 23.02.2024 5.2742 -0.2331 22.02.2024 5.5073 -0.1667 21.02.2024 5.674 +0.8654 20.02.2024 4.8086 -0.0901 19.02.2024 4.8987 +0.0218 18.02.2024 4.8769 -0.0746 17.02.2024 4.9515 -0.0768 16.02.2024 5.0283 -0.1005 15.02.2024 5.1288 -0.0028 14.02.2024 5.1316 +0.034 13.02.2024 5.0976 +0.0553 12.02.2024 5.0423 -0.0595 11.02.2024 5.1018 -0.1488 10.02.2024 5.2506 -0.0859 09.02.2024 5.3365 -0.0432 08.02.2024 5.3797 +5.3797 07.02.2024 0