Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Propy
- Биткоин 62622.59
- Эфириум 3024.13
- Tether 0.99978
- Binance Coin 586.14
- Solana 148.37
- USD Coin 0.99998
- Рипл 0.52813
- Lido Staked ETH 3025.8
- Dogecoin 0.15045
- Tokamak Network 5.9121
- Cardano 0.45121
- SHIBA INU 2.313E-5
- Avalanche 34.9253
- TRON 0.12275
- Wrapped TRON 0.12273
- Polkadot 7.1398
- Wrapped Bitcoin 62551.86
- Bitcoin Cash 465.99
- ChainLink 14.0592
- NEAR Protocol 7.1854
Курс Propy к турецкой лире
Обновлено: 08.05.2024 17:50:01
Стоимость Propy (PRO) на текущий момент составляет 83.0124 TRY, а общий объем торгов за 24 часа – 204 733 159 TRY.
Рыночная капитализация составляет 8 301 236 485 TRY. За последние 24 часа курс Propy относительно турецкой лиры снизился на -3.94%. Изменение за неделю составило +8.82%.
| = | ||
| Калькулятор PRO - TRY / Обратный расчет: курс турецкой лиры к Propy | ||
| 33% | 67% |
Графики
Динамика изменения курса propy относительно турецкой лиры, за 1 PRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 82.9915макс: 87.6556за сутки:
83.0124 Таблица изменений курса propy : показать
Дата Курс +/- 08.05 17:50 83.0124 -0.7361 08.05 17:40 83.7485 +0.0233 08.05 17:30 83.7252 +0.242 08.05 17:20 83.4832 +0.0243 08.05 17:10 83.4589 +0.0877 08.05 17:00 83.3712 +0.3797 08.05 16:50 82.9915 -0.0984 08.05 16:40 83.0899 +0.0478 08.05 16:30 83.0421 -0.7707 08.05 16:20 83.8128 -0.1335 08.05 16:10 83.9463 -0.5129 08.05 16:03 84.4592 +0.0007 08.05 16:00 84.4585 -0.102 08.05 15:50 84.5605 +0.0787 08.05 15:40 84.4818 -0.043 08.05 15:30 84.5248 +0.1513 08.05 15:20 84.3735 -0.0559 08.05 15:10 84.4294 -0.0873 08.05 15:00 84.5167 +0.0027 08.05 14:50 84.514 -0.2074 08.05 14:40 84.7214 +0.0921 08.05 14:30 84.6293 +0.0763 08.05 14:20 84.553 +0.0144 08.05 14:10 84.5386 -0.1384 08.05 14:03 84.677 -0.1142 08.05 14:00 84.7912 -0.3899 08.05 12:50 85.1811 +0.2837 08.05 12:40 84.8974 -0.062 08.05 12:30 84.9594 -0.1897 08.05 12:20 85.1491 +0.0551 08.05 12:10 85.094 +0.0697 08.05 12:03 85.0243 +0.0056 08.05 12:00 85.0187 -0.0391 08.05 11:50 85.0578 +0.2458 08.05 11:40 84.812 +0.1309 08.05 11:30 84.6811 +0.0059 08.05 11:20 84.6752 -0.1597 08.05 11:10 84.8349 -0.1353 08.05 11:00 84.9702 -0.0804 08.05 10:50 85.0506 -0.0178 08.05 10:40 85.0684 +0.5072 08.05 10:30 84.5612 -0.5742 08.05 10:20 85.1354 +0.9178 08.05 10:10 84.2176 -0.1327 08.05 10:03 84.3503 -0.0825 08.05 10:00 84.4328 +0.0576 08.05 09:50 84.3752 -0.6711 08.05 09:40 85.0463 +0.6307 08.05 09:30 84.4156 -0.1693 08.05 09:20 84.5849 -0.0814 08.05 09:10 84.6663 -0.115 08.05 09:00 84.7813 -0.0477 08.05 08:50 84.829 -0.0582 08.05 08:40 84.8872 +0.0143 08.05 08:30 84.8729 -0.0632 08.05 08:20 84.9361 +0.0371 08.05 08:10 84.899 -0.0717 08.05 08:03 84.9707 -0.011 08.05 08:00 84.9817 -0.2016 08.05 07:50 85.1833 -0.1408 08.05 07:40 85.3241 -0.0143 08.05 07:30 85.3384 -0.6349 08.05 07:20 85.9733 -0.0914 08.05 07:10 86.0647 +0.041 08.05 07:00 86.0237 -0.0992 08.05 06:50 86.1229 +0.9797 08.05 06:40 85.1432 -0.0389 08.05 06:30 85.1821 -0.026 08.05 06:20 85.2081 +0.1026 08.05 06:10 85.1055 +0.1781 08.05 06:03 84.9274 +0.0947 08.05 06:00 84.8327 -0.0549 08.05 05:50 84.8876 -0.1521 08.05 05:40 85.0397 +0.0535 08.05 05:30 84.9862 -0.3927 08.05 05:20 85.3789 +0.6921 08.05 05:10 84.6868 -0.1519 08.05 05:00 84.8387 +0.3931 08.05 04:50 84.4456 -0.0068 08.05 04:40 84.4524 -0.4672 08.05 04:30 84.9196 +0.3858 08.05 04:20 84.5338 -0.0663 08.05 04:10 84.6001 -0.2947 08.05 04:03 84.8948 +0.3952 08.05 04:00 84.4996 -0.1161 08.05 03:50 84.6157 -0.1203 08.05 03:40 84.736 +0.6489 08.05 03:30 84.0871 -1.0842 08.05 03:20 85.1713 +0.0344 08.05 03:10 85.1369 +0.6149 08.05 03:00 84.522 -0.0666 08.05 02:50 84.5886 -0.455 08.05 02:40 85.0436 +0.2844 08.05 02:20 84.7592 -0.6944 08.05 02:10 85.4536 -0.7412 08.05 02:03 86.1948 +0.0222 08.05 02:00 86.1726 -0.0269 08.05 01:50 86.1995 -0.0527 08.05 01:40 86.2522 -0.008 08.05 01:30 86.2602 +0.0087 08.05 01:20 86.2515 -0.0123 08.05 01:10 86.2638 -0.1649 08.05 01:00 86.4287 +0.1546 08.05 00:50 86.2741 +0.0951 08.05 00:40 86.179 -0.2458 08.05 00:30 86.4248 -0.3732 08.05 00:20 86.798 +0.1588 08.05 00:10 86.6392 +0.1274 08.05 00:03 86.5118 -0.0965 08.05 00:00 86.6083 -0.0341 07.05 23:50 86.6424 +0.1 07.05 23:40 86.5424 -0.216 07.05 23:30 86.7584 -0.1149 07.05 23:20 86.8733 -0.0572 07.05 23:10 86.9305 +0.09 07.05 23:00 86.8405 +0.6337 07.05 22:50 86.2068 -0.4718 07.05 22:40 86.6786 -0.4381 07.05 22:30 87.1167 +0.5651 07.05 22:20 86.5516 -0.416 07.05 22:10 86.9676 +0.1918 07.05 22:03 86.7758 +0.2147 07.05 22:00 86.5611 +0.156 07.05 21:50 86.4051 -1.0021 07.05 21:40 87.4072 -0.0882 07.05 21:30 87.4954 -0.0042 07.05 21:20 87.4996 -0.156 07.05 21:10 87.6556 +0.2774 07.05 21:00 87.3782 +0.0651 07.05 20:50 87.3131 +0.0636 07.05 20:40 87.2495 +0.0129 07.05 20:30 87.2366 +0.0363 07.05 20:20 87.2003 +0.2452 07.05 20:10 86.9551 -0.0823 07.05 20:03 87.0374 -0.0506 07.05 20:00 87.088 -0.3156 07.05 19:50 87.4036 +0.062 07.05 19:40 87.3416 -0.0287 07.05 19:30 87.3703 +0.0118 07.05 19:20 87.3585 +0.1983 07.05 19:10 87.1602 -0.1188 07.05 19:00 87.279 -0.0472 07.05 18:50 87.3262 +0.1878 07.05 18:40 87.1384 -0.097 07.05 18:30 87.2354 +0.3283 07.05 18:20 86.9071 +0.0991 07.05 18:10 86.808 +0.4728 07.05 18:03 86.3352 -0.081 07.05 18:00 86.4162 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 75.1103макс: 103.58за неделю:
83.0124 Таблица изменений курса propy : показать
Дата Курс +/- 08.05 17:50 83.0124 +0.3797 08.05 16:50 82.9915 -0.102 08.05 15:50 84.5605 +0.0027 08.05 14:50 84.514 -0.3899 08.05 12:50 85.1811 -0.0391 08.05 11:50 85.0578 -0.0804 08.05 10:50 85.0506 +0.0576 08.05 09:50 84.3752 -0.0477 08.05 08:50 84.829 -0.2016 08.05 07:50 85.1833 -0.0992 08.05 06:50 86.1229 -0.0549 08.05 05:50 84.8876 +0.3931 08.05 04:50 84.4456 -0.1161 08.05 03:50 84.6157 -0.0666 08.05 02:50 84.5886 -0.0269 08.05 01:50 86.1995 +0.1546 08.05 00:50 86.2741 -0.0341 07.05 23:50 86.6424 +0.6337 07.05 22:50 86.2068 +0.156 07.05 21:50 86.4051 +0.0651 07.05 20:50 87.3131 -0.3156 07.05 19:50 87.4036 -0.0472 07.05 18:50 87.3262 +1.0737 07.05 17:50 85.3425 -0.1739 07.05 16:50 87.0036 -0.7333 07.05 15:50 87.5806 -0.0927 07.05 14:50 87.539 +0.1324 07.05 13:50 88.3337 +0.4156 07.05 12:50 88.2275 +0.0576 07.05 11:50 88.4017 -0.2847 07.05 10:50 88.6119 -0.312 07.05 09:50 88.8477 -0.0115 07.05 08:50 88.9937 +0.5166 07.05 07:50 88.4821 +0.2144 07.05 06:50 89.2257 -0.1949 07.05 05:50 91.7769 +0.068 07.05 04:50 91.9651 +1.2596 07.05 03:50 90.6489 -0.1105 07.05 02:50 90.5619 +0.2129 07.05 01:50 90.0492 -0.3799 07.05 00:50 91.0512 -0.0986 06.05 23:50 90.2746 +0.0874 06.05 22:50 89.6425 +0.3315 06.05 21:50 89.0949 -0.1936 06.05 20:50 89.1593 -0.2762 06.05 19:50 89.5386 -0.9439 06.05 18:50 91.3392 -0.0192 06.05 17:50 91.7597 -0.0084 06.05 16:50 91.4103 -0.2669 06.05 15:50 91.6209 +0.089 06.05 14:50 92.4329 -0.1748 06.05 13:50 92.8123 -0.1607 06.05 12:50 94.2805 -0.0142 06.05 11:50 94.9442 -0.2361 06.05 10:50 94.7053 +0.7202 06.05 09:50 93.7237 -0.3329 06.05 08:50 93.8012 -0.4106 06.05 07:50 94.5658 -0.2991 06.05 06:50 94.6438 -0.2843 06.05 05:50 95.0071 +0.0207 06.05 04:50 94.747 -0.15 06.05 03:50 95.1826 -0.3521 06.05 02:50 94.8795 +0.2374 06.05 01:50 94.3979 +0.1809 06.05 00:50 95.0984 -0.3009 05.05 23:50 95.1495 -0.9597 05.05 22:50 96.8315 -0.9636 05.05 21:50 97.2126 -0.2639 05.05 20:50 98.006 -0.1532 05.05 19:50 98.0021 -0.341 05.05 18:50 98.1441 +0.5128 05.05 17:50 94.8586 -0.1518 05.05 16:50 96.3136 +0.1887 05.05 15:50 95.9391 -0.7855 05.05 14:50 97.053 +0.0775 05.05 13:50 97.4352 -0.0423 05.05 12:50 97.3703 -0.4736 05.05 11:50 98.3604 +0.0651 05.05 10:50 98.4279 -0.4293 05.05 09:50 98.582 -0.2422 05.05 08:50 98.1336 +0.2621 05.05 07:50 97.8055 -0.3587 05.05 06:50 97.947 -0.4288 05.05 05:50 98.7796 +0.654 05.05 04:50 98.2446 -2.2 05.05 03:50 103.47 +2.96 05.05 02:50 102.96 -0.27 05.05 01:50 103.37 -1.39 05.05 00:50 102.87 +0.16 04.05 23:50 103.36 +0.06 04.05 22:50 103.58 +0.18 04.05 21:50 103.12 +1.12 04.05 20:50 101.32 +0.04 04.05 19:50 102.5 -0.08 04.05 18:50 102.16 -0.14 04.05 17:50 101.15 +0.506 04.05 16:50 99.564 +0.1411 04.05 15:50 99.106 -0.0167 04.05 14:50 99.9773 +0.3032 04.05 13:50 99.295 -0.2704 04.05 12:50 100.02 -0.66 04.05 11:50 101.08 -0.67 04.05 10:50 101.77 +0.22 04.05 09:50 100.84 +0.53 04.05 08:50 101.64 -0.04 04.05 07:50 100.27 -0.445 04.05 06:50 100.25 -0.37 04.05 05:50 101.27 -1.4215 04.05 04:50 99.8733 -0.56 04.05 03:50 102.13 -0.3353 04.05 02:50 94.6074 +0.3418 04.05 01:50 94.5291 +0.4806 04.05 00:50 93.7388 -0.1509 03.05 23:50 93.8901 +0.0494 03.05 22:50 92.1241 +0.1799 03.05 21:50 91.7646 -0.1133 03.05 20:50 91.4821 +0.0249 03.05 19:50 91.4586 +0.1526 03.05 18:50 91.2972 +0.2035 03.05 17:50 90.7395 -0.3903 03.05 16:50 90.6809 -0.0207 03.05 15:50 87.675 +0.2831 03.05 14:50 86.0875 +0.2004 03.05 13:50 85.6825 -0.4958 03.05 12:50 87.0017 -0.0284 03.05 11:50 87.9035 -0.1778 03.05 10:50 88.8703 -0.0226 03.05 09:50 89.0757 +0.0122 03.05 08:50 89.9371 -0.2572 03.05 07:50 90.7886 +0.22 03.05 06:50 89.3082 -0.1751 03.05 05:50 90.9913 +0.3928 03.05 04:50 88.0791 +0.7944 03.05 03:50 87.095 -0.2575 03.05 02:50 87.6909 -0.016 03.05 01:50 90.048 +0.8227 03.05 00:40 89.9341 +0.7533 02.05 23:50 88.3756 -0.2829 02.05 22:50 86.657 -0.2612 02.05 21:50 87.5774 +1.2562 02.05 20:50 86.6744 +0.4585 02.05 19:50 85.8635 +0.2092 02.05 18:50 85.459 -0.6456 02.05 17:50 84.6742 -0.3856 02.05 16:50 84.6683 -0.1173 02.05 15:50 84.7539 +0.2572 02.05 14:50 84.4431 +0.1967 02.05 13:50 83.9043 +1.817 02.05 12:50 82.7082 -0.11 02.05 11:50 81.5706 +0.2236 02.05 10:50 80.5485 -0.3366 02.05 09:50 80.2125 -0.0124 02.05 08:50 79.6348 -0.2077 02.05 07:50 79.9145 +0.0276 02.05 06:50 80.1104 +0.398 02.05 05:50 79.9091 -0.796 02.05 04:50 81.3635 +0.3222 02.05 03:50 80.5375 +0.2037 02.05 02:50 81.524 -0.3718 02.05 01:50 81.8213 +0.4979 02.05 00:50 81.2426 +0.2475 01.05 23:50 80.1918 -0.2181 01.05 22:50 80.0755 -0.3248 01.05 21:50 83.0512 +0.668 01.05 20:50 76.7431 -0.204 01.05 19:50 76.9477 -0.0153 01.05 18:50 75.1103 -1.0274 01.05 17:50 76.2848 -
* на графике представлен средесуточный курс propy в течение последних 30 дней.
мин: 75.1103макс: 117.95за месяц:
Таблица изменений курса propy : показать83.0124 Дата Курс +/- 07.05.2024 87.7807 -4.3278 06.05.2024 92.1085 -4.9708 05.05.2024 97.0793 -4.3907 04.05.2024 101.47 +11.0038 03.05.2024 90.4662 +6.2381 02.05.2024 84.2281 +5.0443 01.05.2024 79.1838 -3.6516 30.04.2024 82.8354 +0.6976 29.04.2024 82.1378 -7.1663 28.04.2024 89.3041 -1.0572 27.04.2024 90.3613 -6.4836 26.04.2024 96.8449 -0.4957 25.04.2024 97.3406 +0.655 24.04.2024 96.6856 -3.1361 23.04.2024 99.8217 -4.1983 22.04.2024 104.02 -2.19 21.04.2024 106.21 -6.34 20.04.2024 112.55 +0.57 19.04.2024 111.98 +21.8301 18.04.2024 90.1499 +4.7104 17.04.2024 85.4395 -9.5643 16.04.2024 95.0038 -11.8462 15.04.2024 106.85 +4.07 14.04.2024 102.78 -9.75 13.04.2024 112.53 -5.42 12.04.2024 117.95 +11.34 11.04.2024 106.61 +18.6115 10.04.2024 87.9985 +3.8573 09.04.2024 84.1412 -3.7501 08.04.2024 87.8913 +8.733 07.04.2024 79.1583 -
* на графике представлен средесуточный курс propy в течение последних 3 месяцев.
мин: 14.1976макс: 117.95за квартал:
Таблица изменений курса propy : показать83.0124 Дата Курс +/- 07.05.2024 87.7807 -4.3278 06.05.2024 92.1085 -4.9708 05.05.2024 97.0793 -4.3907 04.05.2024 101.47 +11.0038 03.05.2024 90.4662 +6.2381 02.05.2024 84.2281 +5.0443 01.05.2024 79.1838 -3.6516 30.04.2024 82.8354 +0.6976 29.04.2024 82.1378 -7.1663 28.04.2024 89.3041 -1.0572 27.04.2024 90.3613 -6.4836 26.04.2024 96.8449 -0.4957 25.04.2024 97.3406 +0.655 24.04.2024 96.6856 -3.1361 23.04.2024 99.8217 -4.1983 22.04.2024 104.02 -2.19 21.04.2024 106.21 -6.34 20.04.2024 112.55 +0.57 19.04.2024 111.98 +21.8301 18.04.2024 90.1499 +4.7104 17.04.2024 85.4395 -9.5643 16.04.2024 95.0038 -11.8462 15.04.2024 106.85 +4.07 14.04.2024 102.78 -9.75 13.04.2024 112.53 -5.42 12.04.2024 117.95 +11.34 11.04.2024 106.61 +18.6115 10.04.2024 87.9985 +3.8573 09.04.2024 84.1412 -3.7501 08.04.2024 87.8913 +8.733 07.04.2024 79.1583 +11.7604 06.04.2024 67.3979 -0.695 05.04.2024 68.0929 -1.3182 04.04.2024 69.4111 -1.7144 03.04.2024 71.1255 -1.3991 02.04.2024 72.5246 +5.2495 01.04.2024 67.2751 -3.6684 31.03.2024 70.9435 +7.4577 30.03.2024 63.4858 -3.4809 29.03.2024 66.9667 -3.2696 28.03.2024 70.2363 -4.3089 27.03.2024 74.5452 +25.3386 26.03.2024 49.2066 +12.3494 25.03.2024 36.8572 +1.5491 24.03.2024 35.3081 +0.1678 23.03.2024 35.1403 -2.4155 22.03.2024 37.5558 -1.1204 21.03.2024 38.6762 -1.8017 20.03.2024 40.4779 -1.6184 19.03.2024 42.0963 +9.5599 18.03.2024 32.5364 +1.8096 17.03.2024 30.7268 -4.8033 16.03.2024 35.5301 +3.8721 15.03.2024 31.658 +8.2963 14.03.2024 23.3617 +0.8591 13.03.2024 22.5026 +0.4886 12.03.2024 22.014 +0.1737 11.03.2024 21.8403 -0.364 10.03.2024 22.2043 +2.951 09.03.2024 19.2533 +1.3472 08.03.2024 17.9061 +0.7217 07.03.2024 17.1844 +0.3473 06.03.2024 16.8371 -0.5741 05.03.2024 17.4112 -0.8734 04.03.2024 18.2846 +1.0947 03.03.2024 17.1899 +0.833 02.03.2024 16.3569 +0.1397 01.03.2024 16.2172 +0.0893 29.02.2024 16.1279 -0.1462 28.02.2024 16.2741 +0.0044 27.02.2024 16.2697 +0.8972 26.02.2024 15.3725 +0.1778 25.02.2024 15.1947 +0.0965 24.02.2024 15.0982 -0.4571 23.02.2024 15.5553 -0.6917 22.02.2024 16.247 -0.537 21.02.2024 16.784 +2.5864 20.02.2024 14.1976 -0.2228 19.02.2024 14.4204 +0.1123 18.02.2024 14.3081 -0.2191 17.02.2024 14.5272 -0.1577 16.02.2024 14.6849 -0.2636 15.02.2024 14.9485 +0.0772 14.02.2024 14.8713 +0.077 13.02.2024 14.7943 +0.0768 12.02.2024 14.7175 -0.1241 11.02.2024 14.8416 -0.4327 10.02.2024 15.2743 -0.2108 09.02.2024 15.4851 -0.0276 08.02.2024 15.5127 -0.1618 07.02.2024 15.6745