Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Radix
- Биткоин 63897.54
- Эфириум 3132.69
- Tether 1.0001
- Binance Coin 587.8
- Venus BNB 812.38
- Solana 146.17
- USD Coin 1
- Lido Staked ETH 3130.74
- Рипл 0.52829
- Dogecoin 0.16033
- Tokamak Network 5.8344
- Cardano 0.45748
- SHIBA INU 2.468E-5
- Avalanche 37.1593
- Wrapped TRON 0.12153
- TRON 0.12115
- Polkadot 7.0594
- Wrapped Bitcoin 63826.93
- Bitcoin Cash 462.63
- ChainLink 14.2754
Курс Radix к венгерскому форинту
Обновлено: 05.05.2024 17:30:02
Стоимость Radix (EXRD) на текущий момент составляет 16.4903 HUF, а общий объем торгов за 24 часа – 803 346 193 HUF.
Рыночная капитализация составляет 172 149 188 143 HUF. За последние 24 часа курс Radix относительно венгерского форинта снизился на -1.71%. Изменение за неделю составило -12.28%.
| = | ||
| Калькулятор EXRD - HUF / Обратный расчет: курс венгерского форинта к Radix | ||
| 33% | 67% |
Графики
Динамика изменения курса radix относительно венгерского форинта, за 1 EXRD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.3206макс: 16.8957за сутки:
16.4903 Таблица изменений курса radix : показать
Дата Курс +/- 05.05 17:30 16.4903 +0.0016 05.05 17:20 16.4887 +0.0029 05.05 17:10 16.4858 -0.0799 05.05 17:00 16.5657 +0.0084 05.05 16:50 16.5573 +0.0278 05.05 16:40 16.5295 -0.026 05.05 16:30 16.5555 +0.0825 05.05 16:20 16.473 +0.0079 05.05 16:10 16.4651 -0.1185 05.05 16:03 16.5836 +0.1111 05.05 16:00 16.4725 -0.0095 05.05 15:50 16.482 +0.0115 05.05 15:40 16.4705 -0.0193 05.05 15:30 16.4898 -0.0074 05.05 15:20 16.4972 -0.0044 05.05 15:10 16.5016 +0.0026 05.05 15:00 16.499 -0.0286 05.05 14:50 16.5276 -0.0114 05.05 14:40 16.539 +0.0013 05.05 14:30 16.5377 +0.0062 05.05 14:20 16.5315 -0.0053 05.05 14:10 16.5368 -0.0464 05.05 14:03 16.5832 +0.0529 05.05 14:00 16.5303 -0.0199 05.05 13:50 16.5502 -0.0081 05.05 13:40 16.5583 +0.0078 05.05 13:30 16.5505 -0.0167 05.05 13:20 16.5672 -0.1082 05.05 13:10 16.6754 +0.0466 05.05 13:00 16.6288 +0.0422 05.05 12:50 16.5866 +0.0155 05.05 12:40 16.5711 -0.0162 05.05 12:30 16.5873 +0.0412 05.05 12:20 16.5461 -0.0035 05.05 12:10 16.5496 -0.0028 05.05 12:03 16.5524 -0.0394 05.05 12:00 16.5918 +0.0031 05.05 11:50 16.5887 +0.0662 05.05 11:40 16.5225 -0.0111 05.05 11:30 16.5336 +0.0164 05.05 11:20 16.5172 +0.0133 05.05 11:10 16.5039 -0.0265 05.05 11:00 16.5304 -0.0183 05.05 10:50 16.5487 +0.0718 05.05 10:40 16.4769 +0.0198 05.05 10:30 16.4571 +0.015 05.05 10:20 16.4421 +0.0107 05.05 10:10 16.4314 -0.0099 05.05 10:03 16.4413 +0.0063 05.05 10:00 16.435 -0.008 05.05 09:50 16.443 -0.0132 05.05 09:40 16.4562 -0.023 05.05 09:30 16.4792 +0.019 05.05 09:20 16.4602 +0.0428 05.05 09:10 16.4174 -0.0026 05.05 09:00 16.42 +0.0034 05.05 08:50 16.4166 +0.0013 05.05 08:40 16.4153 -0.0037 05.05 08:30 16.419 +0.0058 05.05 08:20 16.4132 -0.0096 05.05 08:10 16.4228 -0.056 05.05 08:03 16.4788 +0.063 05.05 08:00 16.4158 +0.0474 05.05 07:50 16.3684 -0.0101 05.05 07:40 16.3785 -0.0031 05.05 07:30 16.3816 +0.0039 05.05 07:20 16.3777 -0.0081 05.05 07:10 16.3858 +0.0465 05.05 07:00 16.3393 +0.0187 05.05 06:50 16.3206 -0.0111 05.05 06:40 16.3317 -0.0397 05.05 06:30 16.3714 -0.0087 05.05 06:20 16.3801 +0.0045 05.05 06:10 16.3756 -0.1053 05.05 06:03 16.4809 +0.0931 05.05 06:00 16.3878 -0.0438 05.05 05:50 16.4316 +0.0037 05.05 05:40 16.4279 -0.0198 05.05 05:30 16.4477 +0.0108 05.05 05:20 16.4369 -0.026 05.05 05:10 16.4629 +0.0019 05.05 05:00 16.461 +0.0313 05.05 04:50 16.4297 +0.0108 05.05 04:40 16.4189 -0.024 05.05 04:30 16.4429 -0.0136 05.05 04:20 16.4565 -0.0897 05.05 04:10 16.5462 -0.0723 05.05 04:03 16.6185 +0.0672 05.05 04:00 16.5513 +0.018 05.05 03:50 16.5333 -0.0548 05.05 03:40 16.5881 -0.1517 05.05 03:30 16.7398 -0.0048 05.05 03:20 16.7446 -0.0138 05.05 03:10 16.7584 -0.0493 05.05 03:00 16.8077 -0.0241 05.05 02:50 16.8318 -0.0485 05.05 02:40 16.8803 -0.0085 05.05 02:30 16.8888 -0.0069 05.05 02:20 16.8957 +0.0591 05.05 02:10 16.8366 +0.1493 05.05 02:03 16.6873 -0.1549 05.05 02:00 16.8422 +0.0038 05.05 01:50 16.8384 -0.0126 05.05 01:40 16.851 +0.0067 05.05 01:30 16.8443 -0.0297 05.05 01:20 16.874 +0.0163 05.05 01:10 16.8577 +0.0105 05.05 01:00 16.8472 +0.1122 05.05 00:50 16.735 -0.0718 05.05 00:40 16.8068 -0.0334 05.05 00:30 16.8402 +0.0494 05.05 00:20 16.7908 +0.0559 05.05 00:10 16.7349 -0.054 05.05 00:03 16.7889 +0.0683 05.05 00:00 16.7206 -0.0043 04.05 23:50 16.7249 -0.0131 04.05 23:40 16.738 -0.0223 04.05 23:30 16.7603 -0.0529 04.05 23:20 16.8132 -0.0169 04.05 23:10 16.8301 +0.0516 04.05 23:00 16.7785 +0.0712 04.05 22:50 16.7073 +0.0112 04.05 22:40 16.6961 +0.0238 04.05 22:30 16.6723 -0.0144 04.05 22:20 16.6867 -0.0205 04.05 22:10 16.7072 +0.1489 04.05 22:03 16.5583 -0.1211 04.05 22:00 16.6794 +0.0114 04.05 21:50 16.668 +0.0171 04.05 21:40 16.6509 -0.0092 04.05 21:30 16.6601 +0.0409 04.05 21:20 16.6192 -0.0243 04.05 21:10 16.6435 +0.0555 04.05 21:00 16.588 +0.0088 04.05 20:50 16.5792 +0.0158 04.05 20:40 16.5634 -0.0022 04.05 20:30 16.5656 -0.0327 04.05 20:20 16.5983 -0.0903 04.05 20:10 16.6886 -0.1101 04.05 20:03 16.7987 +0.0793 04.05 20:00 16.7194 -0.0173 04.05 19:50 16.7367 +0.0623 04.05 19:40 16.6744 -0.0411 04.05 19:30 16.7155 -0.0267 04.05 19:20 16.7422 -0.0135 04.05 19:10 16.7557 -0.0547 04.05 19:00 16.8104 +0.0833 04.05 18:50 16.7271 -0.015 04.05 18:40 16.7421 -0.0334 04.05 18:30 16.7755 +0.0317 04.05 18:20 16.7438 -0.0527 04.05 18:10 16.7965 -0.0746 04.05 18:03 16.8711 +0.0943 04.05 18:00 16.7768 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.4669макс: 18.8232за неделю:
16.4903 Таблица изменений курса radix : показать
Дата Курс +/- 05.05 17:30 16.4903 +0.0084 05.05 16:50 16.5573 -0.0095 05.05 15:50 16.482 -0.0286 05.05 14:50 16.5276 -0.0199 05.05 13:50 16.5502 +0.0422 05.05 12:50 16.5866 +0.0031 05.05 11:50 16.5887 -0.0183 05.05 10:50 16.5487 -0.008 05.05 09:50 16.443 +0.0034 05.05 08:50 16.4166 +0.0474 05.05 07:50 16.3684 +0.0187 05.05 06:50 16.3206 -0.0438 05.05 05:50 16.4316 +0.0313 05.05 04:50 16.4297 +0.018 05.05 03:50 16.5333 -0.0241 05.05 02:50 16.8318 +0.0038 05.05 01:50 16.8384 +0.1122 05.05 00:50 16.735 -0.0043 04.05 23:50 16.7249 +0.0712 04.05 22:50 16.7073 +0.0114 04.05 21:50 16.668 +0.0088 04.05 20:50 16.5792 -0.0173 04.05 19:50 16.7367 +0.0833 04.05 18:50 16.7271 +0.0274 04.05 17:50 16.7494 +0.0272 04.05 16:50 16.746 -0.0008 04.05 15:50 16.8936 -0.102 04.05 14:50 16.8421 +0.0188 04.05 13:50 16.6876 -0.0151 04.05 12:50 16.5887 +0.0255 04.05 11:50 16.6329 -0.0042 04.05 10:50 16.6111 -0.0115 04.05 09:50 16.5808 -0.0065 04.05 08:50 16.3676 -0.0274 04.05 07:50 16.3425 -0.0162 04.05 06:50 16.2789 -0.0075 04.05 05:50 16.1857 -0.0313 04.05 04:50 16.2808 +0.0128 04.05 03:50 16.3154 -0.1094 04.05 02:50 16.2579 -0.0446 04.05 01:50 16.3387 +0.0039 04.05 00:50 16.2702 -0.0108 03.05 23:50 16.23 +0.0401 03.05 22:50 16.0498 -0.0218 03.05 21:50 15.9871 -0.0281 03.05 20:50 16.0029 -0.0163 03.05 19:50 15.9281 +0.0056 03.05 18:50 15.9474 +0.0055 03.05 17:50 15.9327 -0.0128 03.05 16:50 16.0229 -0.0798 03.05 15:50 15.928 +0.1006 03.05 14:50 15.5828 +0.0318 03.05 13:50 15.5858 -0.0342 03.05 12:50 15.7407 -0.0438 03.05 11:50 15.752 -0.0084 03.05 10:50 15.7181 -0.0199 03.05 09:50 15.7668 -0.0477 03.05 08:50 15.9153 -0.0043 03.05 07:50 15.9029 -0.0261 03.05 06:50 16.0186 +0.0243 03.05 05:50 15.8639 -0.0107 03.05 04:50 15.823 +0.0167 03.05 03:50 15.6669 -0.0316 03.05 02:50 15.7539 +0.0311 03.05 01:50 15.8339 +0.1332 03.05 00:40 15.7799 -0.0038 02.05 23:50 15.7462 +0.0009 02.05 22:50 16.0045 -0.0057 02.05 21:50 16.0235 +0.0245 02.05 20:50 15.9829 -0.0623 02.05 19:50 15.8547 -0.011 02.05 18:50 15.9424 -0.043 02.05 17:50 15.9574 +0.046 02.05 16:50 15.7538 -0.0504 02.05 15:50 15.8415 +0.032 02.05 14:50 15.7896 -0.0043 02.05 13:50 15.6847 +0.0488 02.05 12:50 15.4718 +0.0343 02.05 11:50 15.282 -0.0424 02.05 10:50 15.2152 -0.0278 02.05 09:50 14.9952 -0.0198 02.05 08:50 15.0544 -0.0209 02.05 07:50 15.0753 +0.0153 02.05 06:50 15.2213 -0.0061 02.05 05:50 15.0377 -0.0143 02.05 04:50 15.0249 -0.1398 02.05 03:50 15.1713 -0.024 02.05 02:50 15.7087 -0.0499 02.05 01:50 15.4796 +0.0274 02.05 00:50 15.3733 -0.2796 01.05 23:50 14.4669 +0.0531 01.05 22:50 15.1627 -0.066 01.05 21:50 16.0285 +0.0027 01.05 20:50 16.0608 +0.0468 01.05 19:50 15.9398 -0.0504 01.05 18:50 15.9102 +0.0015 01.05 17:50 16.005 -0.0022 01.05 16:50 16.085 -0.1125 01.05 15:50 16.3837 +0.0541 01.05 14:50 16.1314 +0.0205 01.05 13:50 16.1533 -0.006 01.05 12:50 16.0315 +0.0529 01.05 11:50 16.0085 +0.0411 01.05 10:50 16.2014 -0.0131 01.05 09:50 16.588 -0.0033 01.05 08:50 16.7134 +0.0081 01.05 07:50 16.7604 +0.0002 01.05 06:50 16.7791 +0.0212 01.05 05:50 16.8232 -0.0015 01.05 04:50 16.8776 -0.0044 01.05 03:50 16.8843 -0.007 01.05 02:50 16.8966 +0.0063 01.05 01:50 16.8954 +0.0043 01.05 00:50 16.8476 -0.0235 30.04 23:50 16.7118 -0.0701 30.04 22:50 16.5852 -0.0777 30.04 21:50 16.6778 +0.0453 30.04 20:50 16.5854 -0.0065 30.04 19:50 16.7698 +0.0068 30.04 18:50 16.7146 -0.0148 30.04 17:50 16.7901 -0.081 30.04 16:50 16.7525 +0.0204 30.04 15:50 16.8188 +0.0018 30.04 14:50 16.8915 -0.0013 30.04 13:50 17.0131 -0.0929 30.04 12:50 17.1764 -0.1084 30.04 11:50 17.3542 -0.042 30.04 10:50 17.6673 -0.0262 30.04 09:50 17.7768 +0.1362 30.04 08:50 17.7013 -0.0358 30.04 07:50 17.8745 +0.0366 30.04 06:50 17.8626 +0.0111 30.04 05:50 17.9501 -0.0139 30.04 04:50 17.9175 +0.0383 30.04 03:50 17.9048 -0.0202 30.04 02:50 17.8559 +0.0522 30.04 01:50 17.8366 +0.0306 30.04 00:50 17.6802 +0.0077 29.04 23:50 17.7396 +0.0554 29.04 22:50 17.681 -0.0005 29.04 21:50 17.8146 +0.0087 29.04 20:50 17.8932 -0.0334 29.04 19:50 17.9044 -0.03 29.04 18:50 17.927 -0.0412 29.04 17:50 17.9281 -0.0463 29.04 16:50 17.66 -0.0421 29.04 15:50 17.7174 -0.0255 29.04 14:50 17.7065 -0.0177 29.04 13:50 17.7265 +0.0744 29.04 12:50 17.7408 +0.053 29.04 11:50 17.7846 -0.0343 29.04 10:50 17.7949 +0.0447 29.04 09:50 17.7905 +0.0191 29.04 08:50 17.8361 +0.0216 29.04 07:50 17.9657 -0.0185 29.04 06:50 18.0371 -0.0251 29.04 05:50 18.1606 +0.0349 29.04 04:50 18.223 -0.0471 29.04 03:50 18.3098 +0.0017 29.04 02:50 18.3634 +0.0016 29.04 01:50 18.4256 -0.0108 29.04 00:50 18.5834 +0.0276 28.04 23:50 18.5605 -0.0242 28.04 22:50 18.5972 -0.0225 28.04 21:50 18.8232 +0.0324 28.04 20:50 18.6806 -0.0134 28.04 19:50 18.7251 -0.0285 28.04 18:50 18.7981 -
* на графике представлен средесуточный курс radix в течение последних 30 дней.
мин: 14.4669макс: 27.2728за месяц:
Таблица изменений курса radix : показать16.4903 Дата Курс +/- 04.05.2024 16.6245 +0.7037 03.05.2024 15.9208 +0.3128 02.05.2024 15.608 -0.4471 01.05.2024 16.0551 -1.0652 30.04.2024 17.1203 -0.744 29.04.2024 17.8643 -0.8281 28.04.2024 18.6924 +0.1418 27.04.2024 18.5506 -0.4852 26.04.2024 19.0358 +0.1851 25.04.2024 18.8507 -0.8353 24.04.2024 19.686 -0.3034 23.04.2024 19.9894 -0.3339 22.04.2024 20.3233 +0.0912 21.04.2024 20.2321 +0.3372 20.04.2024 19.8949 +0.3611 19.04.2024 19.5338 +0.2335 18.04.2024 19.3003 -0.3365 17.04.2024 19.6368 -0.4649 16.04.2024 20.1017 -1.2424 15.04.2024 21.3441 +0.205 14.04.2024 21.1391 -0.9197 13.04.2024 22.0588 -2.1583 12.04.2024 24.2171 -1.1605 11.04.2024 25.3776 -0.188 10.04.2024 25.5656 -1.1059 09.04.2024 26.6715 -0.6013 08.04.2024 27.2728 +0.7782 07.04.2024 26.4946 +0.8622 06.04.2024 25.6324 +0.9172 05.04.2024 24.7152 +0.1463 04.04.2024 24.5689 -
* на графике представлен средесуточный курс radix в течение последних 3 месяцев.
мин: 13.9647макс: 29.9за квартал:
Таблица изменений курса radix : показать16.4903 Дата Курс +/- 04.05.2024 16.6245 +0.7037 03.05.2024 15.9208 +0.3128 02.05.2024 15.608 -0.4471 01.05.2024 16.0551 -1.0652 30.04.2024 17.1203 -0.744 29.04.2024 17.8643 -0.8281 28.04.2024 18.6924 +0.1418 27.04.2024 18.5506 -0.4852 26.04.2024 19.0358 +0.1851 25.04.2024 18.8507 -0.8353 24.04.2024 19.686 -0.3034 23.04.2024 19.9894 -0.3339 22.04.2024 20.3233 +0.0912 21.04.2024 20.2321 +0.3372 20.04.2024 19.8949 +0.3611 19.04.2024 19.5338 +0.2335 18.04.2024 19.3003 -0.3365 17.04.2024 19.6368 -0.4649 16.04.2024 20.1017 -1.2424 15.04.2024 21.3441 +0.205 14.04.2024 21.1391 -0.9197 13.04.2024 22.0588 -2.1583 12.04.2024 24.2171 -1.1605 11.04.2024 25.3776 -0.188 10.04.2024 25.5656 -1.1059 09.04.2024 26.6715 -0.6013 08.04.2024 27.2728 +0.7782 07.04.2024 26.4946 +0.8622 06.04.2024 25.6324 +0.9172 05.04.2024 24.7152 +0.1463 04.04.2024 24.5689 -0.1576 03.04.2024 24.7265 -0.4128 02.04.2024 25.1393 -1.7631 01.04.2024 26.9024 -0.8406 31.03.2024 27.743 -0.2639 30.03.2024 28.0069 -0.5671 29.03.2024 28.574 -0.8886 28.03.2024 29.4626 +0.4016 27.03.2024 29.061 -0.839 26.03.2024 29.9 +3.1595 25.03.2024 26.7405 +1.6205 24.03.2024 25.12 +0.2505 23.03.2024 24.8695 +0.1853 22.03.2024 24.6842 -0.7508 21.03.2024 25.435 +1.3145 20.03.2024 24.1205 -0.2871 19.03.2024 24.4076 -1.2678 18.03.2024 25.6754 +3.773 17.03.2024 21.9024 +0.0979 16.03.2024 21.8045 -0.4687 15.03.2024 22.2732 -0.2672 14.03.2024 22.5404 +3.132 13.03.2024 19.4084 +3.559 12.03.2024 15.8494 +0.5642 11.03.2024 15.2852 +0.6129 10.03.2024 14.6723 +0.3206 09.03.2024 14.3517 +0.0034 08.03.2024 14.3483 -0.221 07.03.2024 14.5693 -0.1357 06.03.2024 14.705 -1.2578 05.03.2024 15.9628 -0.4166 04.03.2024 16.3794 +0.041 03.03.2024 16.3384 -0.3876 02.03.2024 16.726 +0.4579 01.03.2024 16.2681 +0.0179 29.02.2024 16.2502 -0.4873 28.02.2024 16.7375 -0.4857 27.02.2024 17.2232 +0.4406 26.02.2024 16.7826 -0.0359 25.02.2024 16.8185 +0.6241 24.02.2024 16.1944 +0.0113 23.02.2024 16.1831 -0.8019 22.02.2024 16.985 -0.2768 21.02.2024 17.2618 -0.2333 20.02.2024 17.4951 -0.8301 19.02.2024 18.3252 +1.7322 18.02.2024 16.593 +0.9596 17.02.2024 15.6334 +0.0782 16.02.2024 15.5552 -0.0605 15.02.2024 15.6157 +0.2522 14.02.2024 15.3635 +0.5489 13.02.2024 14.8146 +0.397 12.02.2024 14.4176 -0.2275 11.02.2024 14.6451 -0.0452 10.02.2024 14.6903 +0.7256 09.02.2024 13.9647 -0.0705 08.02.2024 14.0352 +0.0555 07.02.2024 13.9797 +0.0126 06.02.2024 13.9671 -0.0862 05.02.2024 14.0533 -0.0765 04.02.2024 14.1298