Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к Radix

Обновлено: 13.05.2024 03:20:01ChainLink

=
Калькулятор LINK - EXRD / Обратный расчет: курс Radix к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно radix, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 299.6
    макс: 307
    за сутки:
    306.03  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    13.05 03:20306.03-0.23
    13.05 03:10306.26+0.7
    13.05 03:00305.56-0.18
    13.05 02:50305.74-0.37
    13.05 02:40306.11-0.89
    13.05 02:30307+0.58
    13.05 02:20306.42+0.02
    13.05 02:10306.4+0.84
    13.05 02:03305.56-0.8
    13.05 02:00306.36+0.44
    13.05 01:50305.92+0.69
    13.05 01:40305.23+0.37
    13.05 01:30304.86+0.15
    13.05 01:20304.71+0.2
    13.05 01:10304.51-0.37
    13.05 01:00304.88+0.55
    13.05 00:50304.33+0.53
    13.05 00:40303.8+1.04
    13.05 00:30302.76-0.22
    13.05 00:20302.98+0.11
    13.05 00:10302.87-1.67
    13.05 00:03304.54+1.87
    13.05 00:00302.67+0.22
    12.05 23:50302.45-0.15
    12.05 23:40302.6+0.41
    12.05 23:30302.19+0.14
    12.05 23:20302.05+0.35
    12.05 23:10301.7-
    12.05 23:00301.7+0.36
    12.05 22:50301.34-0.52
    12.05 22:40301.86+0.09
    12.05 22:30301.77-0.8
    12.05 22:20302.57-0.27
    12.05 22:10302.84-1.26
    12.05 22:03304.1+1.53
    12.05 22:00302.57-0.24
    12.05 21:50302.81-0.3
    12.05 21:40303.11-0.17
    12.05 21:30303.28-0.51
    12.05 21:20303.79-0.08
    12.05 21:10303.87-0.16
    12.05 21:00304.03+0.25
    12.05 20:50303.78+0.41
    12.05 20:40303.37-0.02
    12.05 20:30303.39-0.68
    12.05 20:20304.07-0.14
    12.05 20:10304.21-0.35
    12.05 20:03304.56-0.44
    12.05 20:00305-0.24
    12.05 19:50305.24+0.08
    12.05 19:40305.16-0.06
    12.05 19:30305.22-0.05
    12.05 19:20305.27+0.08
    12.05 19:10305.19+0.26
    12.05 19:00304.93-0.14
    12.05 18:50305.07+0.46
    12.05 18:40304.61+0.15
    12.05 18:30304.46+0.2
    12.05 18:20304.26-0.4
    12.05 18:10304.66+0.18
    12.05 18:03304.48-0.09
    12.05 18:00304.57-0.19
    12.05 17:50304.76-0.01
    12.05 17:40304.77-0.31
    12.05 17:30305.08-0.28
    12.05 17:20305.36+0.63
    12.05 17:10304.73+0.38
    12.05 17:00304.35-0.23
    12.05 16:50304.58+0.47
    12.05 16:40304.11+0.42
    12.05 16:30303.69+0.1
    12.05 16:20303.59+0.75
    12.05 16:10302.84-0.48
    12.05 16:03303.32+0.32
    12.05 16:00303-0.33
    12.05 15:50303.33+0.66
    12.05 15:40302.67-0.03
    12.05 15:30302.7-0.16
    12.05 15:20302.86+0.1
    12.05 15:10302.76+0.01
    12.05 15:00302.75+0.08
    12.05 14:50302.67+0.13
    12.05 14:40302.54-0.14
    12.05 14:30302.68+0.21
    12.05 14:20302.47+0.08
    12.05 14:10302.39-0.42
    12.05 14:03302.81+0.25
    12.05 14:00302.56-0.57
    12.05 13:50303.13-0.64
    12.05 13:40303.77+0.95
    12.05 13:30302.82+1.07
    12.05 13:20301.75+0.13
    12.05 13:10301.62-0.18
    12.05 13:00301.8-0.56
    12.05 12:50302.36-0.09
    12.05 12:40302.45-0.22
    12.05 12:30302.67+0.07
    12.05 12:20302.6-0.24
    12.05 12:10302.84+1.45
    12.05 12:03301.39-1.99
    12.05 12:00303.38-0.49
    12.05 11:50303.87+0.2
    12.05 11:40303.67+0.26
    12.05 11:30303.41-
    12.05 11:20303.41+0.06
    12.05 11:10303.35+0.22
    12.05 11:00303.13+0.3
    12.05 10:50302.83+0.19
    12.05 10:40302.64-1.23
    12.05 10:30303.87+0.05
    12.05 10:20303.82-0.23
    12.05 10:10304.05+1.49
    12.05 10:03302.56-1.93
    12.05 10:00304.49+0.25
    12.05 09:50304.24-0.17
    12.05 09:40304.41-0.01
    12.05 09:30304.42-0.17
    12.05 09:20304.59+0.06
    12.05 09:10304.53+0.44
    12.05 09:00304.09-0.15
    12.05 08:50304.24+0.63
    12.05 08:40303.61+0.04
    12.05 08:30303.57-0.24
    12.05 08:20303.81-0.01
    12.05 08:10303.82+0.45
    12.05 08:03303.37+0.02
    12.05 08:00303.35+0.28
    12.05 07:50303.07-0.15
    12.05 07:40303.22+0.16
    12.05 07:30303.06+0.11
    12.05 07:20302.95-0.2
    12.05 07:10303.15+0.26
    12.05 07:00302.89+0.14
    12.05 06:50302.75-0.06
    12.05 06:40302.81+0.44
    12.05 06:30302.37-0.45
    12.05 06:20302.82-0.22
    12.05 06:10303.04+0.33
    12.05 06:03302.71-0.01
    12.05 06:00302.72+0.63
    12.05 05:50302.09+0.12
    12.05 05:40301.97+0.38
    12.05 05:30301.59-1.14
    12.05 05:20302.73-0.38
    12.05 05:10303.11+0.21
    12.05 05:00302.9+0.55
    12.05 04:50302.35-0.23
    12.05 04:40302.58-0.14
    12.05 04:30302.72-0.26
    12.05 04:20302.98+0.78
    12.05 04:10302.2+2.6
    12.05 04:03299.6-3.08
    12.05 04:00302.68
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 297.8
    макс: 338.87
    за неделю:
      306.03

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    13.05 03:20306.03-0.18
    13.05 02:50305.74+0.44
    13.05 01:50305.92+0.55
    13.05 00:50304.33+0.22
    12.05 23:50302.45+0.36
    12.05 22:50301.34-0.24
    12.05 21:50302.81+0.25
    12.05 20:50303.78-0.24
    12.05 19:50305.24-0.14
    12.05 18:50305.07-0.19
    12.05 17:50304.76-0.23
    12.05 16:50304.58-0.33
    12.05 15:50303.33+0.08
    12.05 14:50302.67-0.57
    12.05 13:50303.13-0.56
    12.05 12:50302.36-0.49
    12.05 11:50303.87+0.3
    12.05 10:50302.83+0.25
    12.05 09:50304.24-0.15
    12.05 08:50304.24+0.28
    12.05 07:50303.07+0.14
    12.05 06:50302.75+0.63
    12.05 05:50302.09+0.55
    12.05 04:50302.35+0.43
    12.05 03:50302.25-0.39
    12.05 02:50301.43+0.45
    12.05 01:50299.86+0.43
    12.05 00:50302.31+0.21
    11.05 23:50300.97+0.04
    11.05 22:50302.85+1.04
    11.05 21:50301.88+0.09
    11.05 20:50303.5-0.54
    11.05 19:50303.78+1.71
    11.05 18:50302.85+0.17
    11.05 17:50305.38-0.01
    11.05 16:50305.31-0.08
    11.05 15:50304.58+0.69
    11.05 14:50304.48+0.51
    11.05 13:50301.82-0.68
    11.05 12:50302.76-0.43
    11.05 11:50303.88-0.63
    11.05 10:50303.26-0.36
    11.05 09:50306.83-0.25
    11.05 08:50307.79+0.57
    11.05 07:50306.8+0.54
    11.05 06:50306.01-0.19
    11.05 05:50307.11-0.2
    11.05 04:50306.06+0.2
    11.05 03:50305.68+0.77
    11.05 02:50303.19+0.65
    11.05 01:50302.57-0.26
    11.05 00:50303.75-0.29
    10.05 23:50304.51+2.44
    10.05 22:50301.74-0.06
    10.05 21:50303.03-0.82
    10.05 20:50304.46-1.84
    10.05 19:50304.25+0.63
    10.05 18:50306.72-1.01
    10.05 17:50301.94-1.44
    10.05 16:50304.27+1.06
    10.05 15:50304.37+1.31
    10.05 14:50306.39+0.21
    10.05 13:50307.06-0.24
    10.05 12:50307.95+0.51
    10.05 11:50305.76-0.04
    10.05 10:50302.57-0.24
    10.05 09:50305.81+0.47
    10.05 08:50305.39-0.15
    10.05 07:50301.2+0.24
    10.05 06:50302.75+0.44
    10.05 05:50303.24-0.5
    10.05 04:50304+0.65
    10.05 03:50302.1+0.11
    10.05 02:50307.04+1.73
    10.05 01:50304.16+0.51
    10.05 00:50297.8+4.87
    09.05 23:50303.39+1.05
    09.05 22:50312.59-3.52
    09.05 21:50322.21-0.03
    09.05 20:50329.91+0.98
    09.05 19:50335.63-0.25
    09.05 18:50334.07+0.21
    09.05 17:50330.38-0.02
    09.05 16:50333.74-0.38
    09.05 15:50332.99-0.04
    09.05 14:50332.05+0.16
    09.05 13:50337.07-0.38
    09.05 12:50338.87+0.67
    09.05 11:50336.88+1.1
    09.05 10:50328.35+0.02
    09.05 09:50329.46-0.44
    09.05 08:50335.05-0.23
    09.05 07:50331.92+0.41
    09.05 06:50331.05-0.15
    09.05 05:50331.86-0.76
    09.05 04:50332-0.39
    09.05 03:50332.32+0.51
    09.05 02:50329.33-0.18
    09.05 01:50328.19+0.01
    09.05 00:50327.81+0.89
    08.05 23:50324.19-0.53
    08.05 22:50327.66-0.12
    08.05 21:50326.54+0.59
    08.05 20:50323.44-0.97
    08.05 19:50323.79+1.71
    08.05 18:50322.91-1.24
    08.05 17:50324.69-0.21
    08.05 16:50323.79+0.24
    08.05 15:50317.95+0.22
    08.05 14:50318.4+0.23
    08.05 13:50320.37+0.62
    08.05 12:50319.38-0.29
    08.05 11:50319.58-1.85
    08.05 10:50319.72+0.28
    08.05 09:50319.6+0.01
    08.05 08:50320.43+0.49
    08.05 07:50318.34-0.6
    08.05 06:50321.12+0.33
    08.05 05:50320.33+0.71
    08.05 04:50319.92+0.61
    08.05 03:50317.99-0.09
    08.05 02:50320.86-0.6
    08.05 01:50320.64-0.75
    08.05 00:50321.86-0.12
    07.05 23:50319.88-0.41
    07.05 22:50320.22+1.13
    07.05 21:50319.65-0.54
    07.05 20:50324.15+0.68
    07.05 19:50324.77-0.31
    07.05 18:50324.78+0.95
    07.05 17:50328.41-0.82
    07.05 16:50326.59+0.87
    07.05 15:50324.88-0.57
    07.05 14:50324.27+0.18
    07.05 13:50326.33+0.63
    07.05 12:50327.36-1.22
    07.05 11:50327.88+0.45
    07.05 10:50324.58-0.17
    07.05 09:50323.79+0.8
    07.05 08:50324.56+0.29
    07.05 07:50324.12+0.09
    07.05 06:50323.37+0.01
    07.05 05:50329.51+1.14
    07.05 04:50327.28+0.44
    07.05 03:50327.77-0.31
    07.05 02:50330.14+0.47
    07.05 01:50329.14+0.91
    07.05 00:50329.51+0.49
    06.05 23:50331.6+0.25
    06.05 22:50329.71+0.36
    06.05 21:50328.84-0.18
    06.05 20:50327.96+0.7
    06.05 19:50326.15+0.44
    06.05 18:50322.06+0.03
    06.05 17:50323.43-0.02
    06.05 16:50327.64-2.53
    06.05 15:50327.18+0.7
    06.05 14:50325.51+1.53
    06.05 13:50323+0.27
    06.05 12:50324.15-0.95
    06.05 11:50323.07-0.98
    06.05 10:50322.12+0.14
    06.05 09:50318.03-0.35
    06.05 08:50318.91+1.05
    06.05 07:50315.4-0.2
    06.05 06:50315.25-0.66
    06.05 05:50315.33-0.41
    06.05 04:50316.64+0.46
    06.05 03:50316.33
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 237.98
    макс: 338.87
    за месяц:
    306.03  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    11.05.2024303.98-0.03
    10.05.2024304.01-21.52
    09.05.2024325.53+3.04
    08.05.2024322.49-1.84
    07.05.2024324.33+0.52
    06.05.2024323.81+9.79
    05.05.2024314.02+4.02
    04.05.2024310-4.04
    03.05.2024314.04+0.11
    02.05.2024313.93+18.58
    01.05.2024295.35+9.25
    30.04.2024286.1+0.72
    29.04.2024285.38+7.18
    28.04.2024278.2-1.75
    27.04.2024279.95-2.84
    26.04.2024282.79-2.18
    25.04.2024284.97+2.34
    24.04.2024282.63+0.38
    23.04.2024282.25+0.06
    22.04.2024282.19+9.97
    21.04.2024272.22+4.52
    20.04.2024267.7+7.93
    19.04.2024259.77+3.02
    18.04.2024256.75+5.91
    17.04.2024250.84+3.89
    16.04.2024246.95+3.29
    15.04.2024243.66+5.68
    14.04.2024237.98-5.14
    13.04.2024243.12-13.16
    12.04.2024256.28+6.69
    11.04.2024249.59
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 237.98
    макс: 506.7
    за квартал:
      306.03
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    11.05.2024303.98-0.03
    10.05.2024304.01-21.52
    09.05.2024325.53+3.04
    08.05.2024322.49-1.84
    07.05.2024324.33+0.52
    06.05.2024323.81+9.79
    05.05.2024314.02+4.02
    04.05.2024310-4.04
    03.05.2024314.04+0.11
    02.05.2024313.93+18.58
    01.05.2024295.35+9.25
    30.04.2024286.1+0.72
    29.04.2024285.38+7.18
    28.04.2024278.2-1.75
    27.04.2024279.95-2.84
    26.04.2024282.79-2.18
    25.04.2024284.97+2.34
    24.04.2024282.63+0.38
    23.04.2024282.25+0.06
    22.04.2024282.19+9.97
    21.04.2024272.22+4.52
    20.04.2024267.7+7.93
    19.04.2024259.77+3.02
    18.04.2024256.75+5.91
    17.04.2024250.84+3.89
    16.04.2024246.95+3.29
    15.04.2024243.66+5.68
    14.04.2024237.98-5.14
    13.04.2024243.12-13.16
    12.04.2024256.28+6.69
    11.04.2024249.59+3.69
    10.04.2024245.9+7.62
    09.04.2024238.28-0.43
    08.04.2024238.71-2.2
    07.04.2024240.91-4.65
    06.04.2024245.56-6.35
    05.04.2024251.91-9.56
    04.04.2024261.47-1.57
    03.04.2024263.04+1.24
    02.04.2024261.8+9.73
    01.04.2024252.07+0.81
    31.03.2024251.26+2.94
    30.03.2024248.32+6.37
    29.03.2024241.95+2.52
    28.03.2024239.43-6.57
    27.03.2024246+1.77
    26.03.2024244.23-16.66
    25.03.2024260.89-6.37
    24.03.2024267.26-3.45
    23.03.2024270.71+2.36
    22.03.2024268.35+6.36
    21.03.2024261.99-1.95
    20.03.2024263.94+5.13
    19.03.2024258.81-6.13
    18.03.2024264.94-37.04
    17.03.2024301.98-11.74
    16.03.2024313.72-2.4
    15.03.2024316.12-19.62
    14.03.2024335.74-49.65
    13.03.2024385.39-88.62
    12.03.2024474.01-31.02
    11.03.2024505.03+12.05
    10.03.2024492.98-10.29
    09.03.2024503.27+5.72
    08.03.2024497.55-1.66
    07.03.2024499.21+20.49
    06.03.2024478.72+21.33
    05.03.2024457.39+3.12
    04.03.2024454.27-6.14
    03.03.2024460.41+2.09
    02.03.2024458.32+14.43
    01.03.2024443.89+2.18
    29.02.2024441.71+23.55
    28.02.2024418.16+18.81
    27.02.2024399.35-0.9
    26.02.2024400.25+2.4
    25.02.2024397.85-9.14
    24.02.2024406.99+8.3
    23.02.2024398.69+8.68
    22.02.2024390.01+3.97
    21.02.2024386.04-11.93
    20.02.2024397.97+4.79
    19.02.2024393.18-41.89
    18.02.2024435.07-19.74
    17.02.2024454.81-6.39
    16.02.2024461.2-1.89
    15.02.2024463.09-13.55
    14.02.2024476.64-11.39
    13.02.2024488.03-18.67
    12.02.2024506.7+12.77
    11.02.2024493.93

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот