Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к Radix

Обновлено: 17.05.2024 05:30:01ChainLink

=
Калькулятор LINK - EXRD / Обратный расчет: курс Radix к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно radix, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 302.32
    макс: 361.61
    за сутки:
    357.56  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    17.05 05:30357.56-2.2
    17.05 05:20359.76-1.85
    17.05 05:10361.61+2.29
    17.05 05:00359.32+1.08
    17.05 04:50358.24-1.47
    17.05 04:40359.71+0.02
    17.05 04:30359.69+1.66
    17.05 04:20358.03+5.22
    17.05 04:10352.81-2.48
    17.05 04:03355.29+1.03
    17.05 04:00354.26+0.71
    17.05 03:50353.55-0.74
    17.05 03:40354.29-0.32
    17.05 03:30354.61-0.09
    17.05 03:20354.7+2.25
    17.05 03:10352.45+0.76
    17.05 03:00351.69-0.01
    17.05 02:50351.7-0.22
    17.05 02:40351.92+0.08
    17.05 02:30351.84-2.19
    17.05 02:20354.03-0.52
    17.05 02:10354.55-4.59
    17.05 02:03359.14+1.26
    17.05 02:00357.88+1.15
    17.05 01:50356.73+2.34
    17.05 01:40354.39-0.44
    17.05 01:30354.83-3.6
    17.05 01:20358.43+1.17
    17.05 01:10357.26-2.2
    17.05 01:00359.46+4.33
    17.05 00:50355.13+3.4
    17.05 00:40351.73+4.6
    17.05 00:30347.13+4.7
    17.05 00:20342.43+0.91
    17.05 00:10341.52+2.81
    17.05 00:03338.71-1.57
    17.05 00:00340.28+2.48
    16.05 23:50337.8+2.02
    16.05 23:40335.78-3.92
    16.05 23:30339.7-0.25
    16.05 23:20339.95+0.36
    16.05 23:10339.59+2.25
    16.05 23:00337.34-2.14
    16.05 22:50339.48-1.69
    16.05 22:40341.17+7.28
    16.05 22:30333.89-0.94
    16.05 22:20334.83+6.49
    16.05 22:10328.34+6.08
    16.05 22:03322.26-2.01
    16.05 22:00324.27+5.11
    16.05 21:50319.16+4.39
    16.05 21:40314.77+1.35
    16.05 21:30313.42+0.37
    16.05 21:20313.05+0.65
    16.05 21:10312.4+0.06
    16.05 21:00312.34+0.04
    16.05 20:50312.3+0.4
    16.05 20:40311.9-0.26
    16.05 20:30312.16-1.08
    16.05 20:20313.24-1.26
    16.05 20:10314.5+2.09
    16.05 20:03312.41-1.79
    16.05 20:00314.2+1.04
    16.05 19:50313.16+1.81
    16.05 19:40311.35+0.36
    16.05 19:30310.99+0.73
    16.05 19:20310.26-0.26
    16.05 19:10310.52-0.38
    16.05 19:00310.9+0.91
    16.05 18:50309.99+0.37
    16.05 18:40309.62+0.41
    16.05 18:30309.21+1.19
    16.05 18:20308.02+1.32
    16.05 18:10306.7+4.38
    16.05 18:03302.32-3.45
    16.05 18:00305.77-0.84
    16.05 17:50306.61-1.6
    16.05 17:40308.21+1.42
    16.05 17:30306.79-0.52
    16.05 17:20307.31-0.97
    16.05 17:10308.28-1.15
    16.05 17:00309.43-0.02
    16.05 16:50309.45+0.58
    16.05 16:40308.87+1.04
    16.05 16:30307.83+0.68
    16.05 16:20307.15-0.96
    16.05 16:10308.11+3.16
    16.05 16:03304.95-3.41
    16.05 16:00308.36+2.15
    16.05 15:50306.21+0.46
    16.05 15:40305.75+0.49
    16.05 15:30305.26-0.15
    16.05 15:20305.41-0.37
    16.05 15:10305.78+0.09
    16.05 15:00305.69+0.58
    16.05 14:50305.11+0.27
    16.05 14:40304.84+0.04
    16.05 14:30304.8+0.93
    16.05 14:20303.87-0.61
    16.05 14:10304.48+0.89
    16.05 14:03303.59-1.1
    16.05 14:00304.69-0.1
    16.05 13:50304.79-0.42
    16.05 13:40305.21-0.8
    16.05 13:30306.01+0.25
    16.05 13:20305.76+0.67
    16.05 13:10305.09-
    16.05 13:00305.09+0.32
    16.05 12:50304.77+0.3
    16.05 12:40304.47-1
    16.05 12:30305.47-0.68
    16.05 12:20306.15+0.05
    16.05 12:10306.1+0.19
    16.05 12:03305.91+0.23
    16.05 12:00305.68-0.67
    16.05 11:50306.35-1.75
    16.05 11:40308.1-0.31
    16.05 11:30308.41-1.04
    16.05 11:20309.45-1.56
    16.05 11:10311.01+0.23
    16.05 11:00310.78-0.67
    16.05 10:50311.45-0.43
    16.05 10:40311.88-0.17
    16.05 10:30312.05-0.75
    16.05 10:20312.8+0.03
    16.05 10:10312.77+0.23
    16.05 10:03312.54+0.97
    16.05 10:00311.57+1.2
    16.05 09:50310.37-0.29
    16.05 09:40310.66-0.07
    16.05 09:30310.73-0.37
    16.05 09:20311.1+0.75
    16.05 09:10310.35-0.28
    16.05 09:00310.63+0.48
    16.05 08:50310.15+0.62
    16.05 08:40309.53-0.38
    16.05 08:30309.91+0.17
    16.05 08:20309.74-
    16.05 08:10309.74+3.02
    16.05 08:03306.72-2.99
    16.05 08:00309.71-0.03
    16.05 07:50309.74+1.09
    16.05 07:40308.65-0.5
    16.05 07:30309.15+0.9
    16.05 07:20308.25-0.09
    16.05 07:10308.34-0.25
    16.05 07:00308.59+0.29
    16.05 06:50308.3+0.87
    16.05 06:40307.43+0.89
    16.05 06:30306.54+1.27
    16.05 06:20305.27-0.24
    16.05 06:10305.51+0.89
    16.05 06:03304.62-1.57
    16.05 06:00306.19
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 296.82
    макс: 361.61
    за неделю:
    357.56  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    17.05 05:30357.56+1.08
    17.05 04:50358.24+0.71
    17.05 03:50353.55-0.01
    17.05 02:50351.7+1.15
    17.05 01:50356.73+4.33
    17.05 00:50355.13+2.48
    16.05 23:50337.8-2.14
    16.05 22:50339.48+5.11
    16.05 21:50319.16+0.04
    16.05 20:50312.3+1.04
    16.05 19:50313.16+0.91
    16.05 18:50309.99-0.84
    16.05 17:50306.61-0.02
    16.05 16:50309.45+2.15
    16.05 15:50306.21+0.58
    16.05 14:50305.11-0.1
    16.05 13:50304.79+0.32
    16.05 12:50304.77-0.67
    16.05 11:50306.35-0.67
    16.05 10:50311.45+1.2
    16.05 09:50310.37+0.48
    16.05 08:50310.15-0.03
    16.05 07:50309.74+0.29
    16.05 06:50308.3-0.88
    16.05 05:50307.07-0.71
    16.05 04:50307.54+1.15
    16.05 03:50306.6-0.41
    16.05 02:50309.55+0.23
    16.05 01:50308.68-0.25
    16.05 00:50308.54+0.39
    15.05 23:50306.43+1.32
    15.05 22:50304.36+1.18
    15.05 21:50304.23+0.7
    15.05 20:50305.61+1.18
    15.05 19:50304.18+0.88
    15.05 18:50303.27+0.22
    15.05 17:50303.4+0.43
    15.05 16:50302.25-0.26
    15.05 15:50304.48+1.11
    15.05 14:50296.82+0.09
    15.05 13:50300.13-0.87
    15.05 12:50303.27-0.31
    15.05 11:40303.54-0.01
    15.05 10:50304.17+0.7
    15.05 09:50302.2+0.77
    15.05 08:50299-0.2
    15.05 07:50299.67+0.03
    15.05 06:50301.8+0.09
    15.05 05:50301.67+0.11
    15.05 04:50304.26-0.59
    15.05 03:50304.46-0.3
    15.05 02:50304.19+0.2
    15.05 01:50303.26-
    15.05 00:50303.54-0.73
    14.05 23:50304.81+0.3
    14.05 22:50304.85+0.37
    14.05 21:50303.73+0.01
    14.05 20:50300.29-0.07
    14.05 19:50302.87-0.91
    14.05 18:50307.1-1.12
    14.05 17:50305.26-0.34
    14.05 16:50307.9+1.29
    14.05 15:50306.78-0.04
    14.05 14:50308.67-0.36
    14.05 13:50309.18+0.33
    14.05 12:50308.47+1.57
    14.05 11:50309.68+1.89
    14.05 10:50308.7-0.1
    14.05 09:50303.91+0.99
    14.05 08:50306.45-1.3
    14.05 07:50308.14-0.34
    14.05 06:50307.4-0.09
    14.05 05:50306.47-1.02
    14.05 04:50305.56-1.11
    14.05 03:50305.7+0.82
    14.05 02:50302-0.24
    14.05 01:50303.46+0.13
    14.05 00:50305.34+0.14
    13.05 23:50304.21+0.21
    13.05 22:50302.97-0.3
    13.05 21:50302.27-0.2
    13.05 20:50302.89-1.07
    13.05 19:50305.81+2.14
    13.05 18:50303.12-0.86
    13.05 17:50305.92+0.41
    13.05 16:50302.75-0.02
    13.05 15:50301.5+0.28
    13.05 14:50302.87-0.34
    13.05 13:50303.49-1
    13.05 12:50304.31-0.74
    13.05 11:50306.86-1.82
    13.05 10:50306.88+0.01
    13.05 09:50304.13-0.64
    13.05 08:50303.82+0.24
    13.05 07:50304.8-0.07
    13.05 06:50305.17-0.45
    13.05 05:50304.25+0.63
    13.05 04:50305.43+1.55
    13.05 03:50303.8-0.18
    13.05 02:50305.74+0.44
    13.05 01:50305.92+0.55
    13.05 00:50304.33+0.22
    12.05 23:50302.45+0.36
    12.05 22:50301.34-0.24
    12.05 21:50302.81+0.25
    12.05 20:50303.78-0.24
    12.05 19:50305.24-0.14
    12.05 18:50305.07-0.19
    12.05 17:50304.76-0.23
    12.05 16:50304.58-0.33
    12.05 15:50303.33+0.08
    12.05 14:50302.67-0.57
    12.05 13:50303.13-0.56
    12.05 12:50302.36-0.49
    12.05 11:50303.87+0.3
    12.05 10:50302.83+0.25
    12.05 09:50304.24-0.15
    12.05 08:50304.24+0.28
    12.05 07:50303.07+0.14
    12.05 06:50302.75+0.63
    12.05 05:50302.09+0.55
    12.05 04:50302.35+0.43
    12.05 03:50302.25-0.39
    12.05 02:50301.43+0.45
    12.05 01:50299.86+0.43
    12.05 00:50302.31+0.21
    11.05 23:50300.97+0.04
    11.05 22:50302.85+1.04
    11.05 21:50301.88+0.09
    11.05 20:50303.5-0.54
    11.05 19:50303.78+1.71
    11.05 18:50302.85+0.17
    11.05 17:50305.38-0.01
    11.05 16:50305.31-0.08
    11.05 15:50304.58+0.69
    11.05 14:50304.48+0.51
    11.05 13:50301.82-0.68
    11.05 12:50302.76-0.43
    11.05 11:50303.88-0.63
    11.05 10:50303.26-0.36
    11.05 09:50306.83-0.25
    11.05 08:50307.79+0.57
    11.05 07:50306.8+0.54
    11.05 06:50306.01-0.19
    11.05 05:50307.11-0.2
    11.05 04:50306.06+0.2
    11.05 03:50305.68+0.77
    11.05 02:50303.19+0.65
    11.05 01:50302.57-0.26
    11.05 00:50303.75-0.29
    10.05 23:50304.51+2.44
    10.05 22:50301.74-0.06
    10.05 21:50303.03-0.82
    10.05 20:50304.46-1.84
    10.05 19:50304.25+0.63
    10.05 18:50306.72-1.01
    10.05 17:50301.94-1.44
    10.05 16:50304.27+1.06
    10.05 15:50304.37+1.31
    10.05 14:50306.39+0.21
    10.05 13:50307.06-0.24
    10.05 12:50307.95+0.51
    10.05 11:50305.76-0.04
    10.05 10:50302.57-0.24
    10.05 09:50305.81+0.47
    10.05 08:50305.39-0.15
    10.05 07:50301.2+0.24
    10.05 06:50302.75+0.44
    10.05 05:50303.24
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 246.95
    макс: 361.61
    за месяц:
    357.56  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    16.05.2024318.09+14.21
    15.05.2024303.88-1.78
    14.05.2024305.66+1.46
    13.05.2024304.2+0.59
    12.05.2024303.61-0.37
    11.05.2024303.98-0.03
    10.05.2024304.01-21.52
    09.05.2024325.53+3.04
    08.05.2024322.49-1.84
    07.05.2024324.33+0.52
    06.05.2024323.81+9.79
    05.05.2024314.02+4.02
    04.05.2024310-4.04
    03.05.2024314.04+0.11
    02.05.2024313.93+18.58
    01.05.2024295.35+9.25
    30.04.2024286.1+0.72
    29.04.2024285.38+7.18
    28.04.2024278.2-1.75
    27.04.2024279.95-2.84
    26.04.2024282.79-2.18
    25.04.2024284.97+2.34
    24.04.2024282.63+0.38
    23.04.2024282.25+0.06
    22.04.2024282.19+9.97
    21.04.2024272.22+4.52
    20.04.2024267.7+7.93
    19.04.2024259.77+3.02
    18.04.2024256.75+5.91
    17.04.2024250.84+3.89
    16.04.2024246.95
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 237.98
    макс: 505.03
    за квартал:
      357.56
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    16.05.2024318.09+14.21
    15.05.2024303.88-1.78
    14.05.2024305.66+1.46
    13.05.2024304.2+0.59
    12.05.2024303.61-0.37
    11.05.2024303.98-0.03
    10.05.2024304.01-21.52
    09.05.2024325.53+3.04
    08.05.2024322.49-1.84
    07.05.2024324.33+0.52
    06.05.2024323.81+9.79
    05.05.2024314.02+4.02
    04.05.2024310-4.04
    03.05.2024314.04+0.11
    02.05.2024313.93+18.58
    01.05.2024295.35+9.25
    30.04.2024286.1+0.72
    29.04.2024285.38+7.18
    28.04.2024278.2-1.75
    27.04.2024279.95-2.84
    26.04.2024282.79-2.18
    25.04.2024284.97+2.34
    24.04.2024282.63+0.38
    23.04.2024282.25+0.06
    22.04.2024282.19+9.97
    21.04.2024272.22+4.52
    20.04.2024267.7+7.93
    19.04.2024259.77+3.02
    18.04.2024256.75+5.91
    17.04.2024250.84+3.89
    16.04.2024246.95+3.29
    15.04.2024243.66+5.68
    14.04.2024237.98-5.14
    13.04.2024243.12-13.16
    12.04.2024256.28+6.69
    11.04.2024249.59+3.69
    10.04.2024245.9+7.62
    09.04.2024238.28-0.43
    08.04.2024238.71-2.2
    07.04.2024240.91-4.65
    06.04.2024245.56-6.35
    05.04.2024251.91-9.56
    04.04.2024261.47-1.57
    03.04.2024263.04+1.24
    02.04.2024261.8+9.73
    01.04.2024252.07+0.81
    31.03.2024251.26+2.94
    30.03.2024248.32+6.37
    29.03.2024241.95+2.52
    28.03.2024239.43-6.57
    27.03.2024246+1.77
    26.03.2024244.23-16.66
    25.03.2024260.89-6.37
    24.03.2024267.26-3.45
    23.03.2024270.71+2.36
    22.03.2024268.35+6.36
    21.03.2024261.99-1.95
    20.03.2024263.94+5.13
    19.03.2024258.81-6.13
    18.03.2024264.94-37.04
    17.03.2024301.98-11.74
    16.03.2024313.72-2.4
    15.03.2024316.12-19.62
    14.03.2024335.74-49.65
    13.03.2024385.39-88.62
    12.03.2024474.01-31.02
    11.03.2024505.03+12.05
    10.03.2024492.98-10.29
    09.03.2024503.27+5.72
    08.03.2024497.55-1.66
    07.03.2024499.21+20.49
    06.03.2024478.72+21.33
    05.03.2024457.39+3.12
    04.03.2024454.27-6.14
    03.03.2024460.41+2.09
    02.03.2024458.32+14.43
    01.03.2024443.89+2.18
    29.02.2024441.71+23.55
    28.02.2024418.16+18.81
    27.02.2024399.35-0.9
    26.02.2024400.25+2.4
    25.02.2024397.85-9.14
    24.02.2024406.99+8.3
    23.02.2024398.69+8.68
    22.02.2024390.01+3.97
    21.02.2024386.04-11.93
    20.02.2024397.97+4.79
    19.02.2024393.18-41.89
    18.02.2024435.07-19.74
    17.02.2024454.81-6.39
    16.02.2024461.2

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот