Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Radix »

    Курс Polkadot к Radix

    Обновлено: 13.05.2024 23:00:01Polkadot

    =
    Калькулятор DOT - EXRD / Обратный расчет: курс Radix к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно radix, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 148.18
      макс: 153.48
      за сутки:
        150.6

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      13.05 23:00150.6+0.04
      13.05 22:50150.56-0.53
      13.05 22:40151.09+0.04
      13.05 22:30151.05-0.27
      13.05 22:20151.32-0.58
      13.05 22:10151.9+1.02
      13.05 22:03150.88-0.2
      13.05 22:00151.08-0.14
      13.05 21:50151.22-0.08
      13.05 21:40151.3+0.33
      13.05 21:30150.97+0.01
      13.05 21:20150.96-0.03
      13.05 21:10150.99+0.03
      13.05 21:00150.96-0.26
      13.05 20:50151.22+0.39
      13.05 20:40150.83-0.91
      13.05 20:30151.74+0.23
      13.05 20:20151.51-0.78
      13.05 20:10152.29-1.19
      13.05 20:03153.48+1.01
      13.05 20:00152.47-0.51
      13.05 19:50152.98+0.7
      13.05 19:40152.28-0.7
      13.05 19:30152.98+0.48
      13.05 19:20152.5-0.3
      13.05 19:10152.8+0.06
      13.05 19:00152.74+1.18
      13.05 18:50151.56-0.02
      13.05 18:40151.58-0.96
      13.05 18:30152.54+0.11
      13.05 18:20152.43+0.36
      13.05 18:10152.07-0.27
      13.05 18:03152.34+0.43
      13.05 18:00151.91-0.3
      13.05 17:50152.21+0.09
      13.05 17:40152.12+0.07
      13.05 17:30152.05+0.59
      13.05 17:20151.46+0.79
      13.05 17:10150.67-0.26
      13.05 17:00150.93+0.04
      13.05 16:50150.89-0.26
      13.05 16:40151.15+0.47
      13.05 16:30150.68-0.12
      13.05 16:20150.8-0.05
      13.05 16:10150.85+0.71
      13.05 16:03150.14-0.47
      13.05 16:00150.61+0.02
      13.05 15:50150.59-0.17
      13.05 15:40150.76-0.24
      13.05 15:30151-0.29
      13.05 15:20151.29-0.45
      13.05 15:10151.74-0.08
      13.05 15:00151.82+0.41
      13.05 14:50151.41+0.14
      13.05 14:40151.27-0.21
      13.05 14:30151.48+0.31
      13.05 14:20151.17-0.34
      13.05 14:10151.51+1.02
      13.05 14:03150.49-1.34
      13.05 14:00151.83+0.5
      13.05 13:50151.33+0.65
      13.05 13:40150.68-0.09
      13.05 13:30150.77-0.14
      13.05 13:20150.91+0.16
      13.05 13:10150.75-0.24
      13.05 13:00150.99-0.52
      13.05 12:50151.51-0.59
      13.05 12:40152.1-0.05
      13.05 12:30152.15+0.14
      13.05 12:20152.01-0.08
      13.05 12:10152.09+1.51
      13.05 12:03150.58-1.23
      13.05 12:00151.81-0.22
      13.05 11:50152.03-0.69
      13.05 11:40152.72+0.62
      13.05 11:30152.1-0.61
      13.05 11:20152.71+0.33
      13.05 11:10152.38+0.93
      13.05 11:00151.45-0.5
      13.05 10:50151.95-
      13.05 10:40151.95+0.1
      13.05 10:30151.85+0.29
      13.05 10:20151.56+0.14
      13.05 10:10151.42+0.37
      13.05 10:03151.05+0.63
      13.05 10:00150.42-
      13.05 09:50150.42-0.18
      13.05 09:40150.6+0.21
      13.05 09:30150.39+0.27
      13.05 09:20150.12+0.11
      13.05 09:10150.01+0.3
      13.05 09:00149.71-0.04
      13.05 08:50149.75+0.13
      13.05 08:40149.62+0.62
      13.05 08:30149-0.38
      13.05 08:20149.38-0.08
      13.05 08:10149.46+1.18
      13.05 08:03148.28-0.78
      13.05 08:00149.06+0.04
      13.05 07:50149.02-0.24
      13.05 07:40149.26+0.02
      13.05 07:30149.24+0.15
      13.05 07:20149.09-0.15
      13.05 07:10149.24-0.06
      13.05 07:00149.3-0.11
      13.05 06:50149.41+0.06
      13.05 06:40149.35-0.2
      13.05 06:30149.55+0.9
      13.05 06:20148.65+0.15
      13.05 06:10148.5-0.84
      13.05 06:03149.34+0.38
      13.05 06:00148.96+0.01
      13.05 05:50148.95-0.12
      13.05 05:40149.07+0.63
      13.05 05:30148.44-0.43
      13.05 05:20148.87-0.09
      13.05 05:10148.96-0.17
      13.05 05:00149.13+0.32
      13.05 04:50148.81-0.51
      13.05 04:40149.32-0.33
      13.05 04:30149.65+0.21
      13.05 04:20149.44-0.35
      13.05 04:10149.79+0.7
      13.05 04:03149.09-0.29
      13.05 04:00149.38+0.5
      13.05 03:50148.88-0.36
      13.05 03:40149.24-0.45
      13.05 03:30149.69+0.07
      13.05 03:20149.62-0.03
      13.05 03:10149.65+0.28
      13.05 03:00149.37-0.12
      13.05 02:50149.49-0.09
      13.05 02:40149.58-0.36
      13.05 02:30149.94+0.22
      13.05 02:20149.72+0.13
      13.05 02:10149.59+0.37
      13.05 02:03149.22-0.36
      13.05 02:00149.58-0.08
      13.05 01:50149.66+0.09
      13.05 01:40149.57+0.23
      13.05 01:30149.34-0.09
      13.05 01:20149.43-0.18
      13.05 01:10149.61-0.27
      13.05 01:00149.88+0.24
      13.05 00:50149.64+0.42
      13.05 00:40149.22+1.04
      13.05 00:30148.18-1.15
      13.05 00:20149.33-0.21
      13.05 00:10149.54-0.83
      13.05 00:03150.37+0.92
      13.05 00:00149.45
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 147.18
      макс: 167.77
      за неделю:
        150.6

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      13.05 23:00150.6+0.04
      13.05 22:50150.56-0.14
      13.05 21:50151.22-0.26
      13.05 20:50151.22-0.51
      13.05 19:50152.98+1.18
      13.05 18:50151.56-0.3
      13.05 17:50152.21+0.04
      13.05 16:50150.89+0.02
      13.05 15:50150.59+0.41
      13.05 14:50151.41+0.5
      13.05 13:50151.33-0.52
      13.05 12:50151.51-0.22
      13.05 11:50152.03-0.5
      13.05 10:50151.95-
      13.05 09:50150.42-0.04
      13.05 08:50149.75+0.04
      13.05 07:50149.02-0.11
      13.05 06:50149.41+0.01
      13.05 05:50148.95+0.32
      13.05 04:50148.81+0.5
      13.05 03:50148.88-0.12
      13.05 02:50149.49-0.08
      13.05 01:50149.66+0.24
      13.05 00:50149.64+0.15
      12.05 23:50149.3+0.07
      12.05 22:50149.31-0.22
      12.05 21:50150.5+0.07
      12.05 20:50151.12-0.27
      12.05 19:50152.05-0.21
      12.05 18:50152.24-0.16
      12.05 17:50151.85+0.19
      12.05 16:50151.85-0.05
      12.05 15:50151.66-0.03
      12.05 14:50151.41-0.18
      12.05 13:50151.51-0.13
      12.05 12:50151.11-0.01
      12.05 11:50151.85+0.06
      12.05 10:50151.4+0.2
      12.05 09:50152.02+0.02
      12.05 08:50151.96+0.2
      12.05 07:50151.7+0.08
      12.05 06:50151.59+0.12
      12.05 05:50151.13+0.35
      12.05 04:50151.36+0.25
      12.05 03:50151.5-0.01
      12.05 02:50150.72+0.29
      12.05 01:50149.98+0.11
      12.05 00:50151.38+0.15
      11.05 23:50151.35+0.04
      11.05 22:50151.15+0.48
      11.05 21:50150.82-0.05
      11.05 20:50151.33-0.17
      11.05 19:50151.06+0.59
      11.05 18:50151.22+0.13
      11.05 17:50151.77+0.1
      11.05 16:50151.6+0.01
      11.05 15:50150.97+0.32
      11.05 14:50150.56+0.33
      11.05 13:50148.92-0.2
      11.05 12:50149.53-0.21
      11.05 11:50150.81-0.57
      11.05 10:50150.78-0.25
      11.05 09:50152.73+0.17
      11.05 08:50152.71+0.18
      11.05 07:50151.82+0.15
      11.05 06:50151.25-0.13
      11.05 05:50151.68-0.1
      11.05 04:50151.42+0.12
      11.05 03:50151.34+0.3
      11.05 02:50150.88+0.23
      11.05 01:50150.67-0.21
      11.05 00:50151.93-0.31
      10.05 23:50151.96+1.08
      10.05 22:50150.86-0.31
      10.05 21:50151.62-0.39
      10.05 20:50152.2-0.29
      10.05 19:50152.07+0.18
      10.05 18:50152.31-0.43
      10.05 17:50149.96-0.79
      10.05 16:50151.26+0.54
      10.05 15:50151.17+0.77
      10.05 14:50152.2-0.22
      10.05 13:50152.45-0.23
      10.05 12:50152.83+0.61
      10.05 11:50151.57+0.33
      10.05 10:50149.93+0.12
      10.05 09:50151.58-0.14
      10.05 08:50151.43-0.19
      10.05 07:50150.23-0.05
      10.05 06:50150.43+0.09
      10.05 05:50150.34-0.39
      10.05 04:50150.65+0.41
      10.05 03:50149.32+0.01
      10.05 02:50152.04+0.45
      10.05 01:50150.3+0.39
      10.05 00:50147.18+2.51
      09.05 23:50149.87+0.47
      09.05 22:50154.25-1.96
      09.05 21:50158.4-0.77
      09.05 20:50163.3+0.47
      09.05 19:50166.18+0.27
      09.05 18:50164.81-0.09
      09.05 17:50164.28+0.08
      09.05 16:50164.59+0.08
      09.05 15:50163.27-0.08
      09.05 14:50162.4-0.42
      09.05 13:50163.85-0.17
      09.05 12:50165.09+0.6
      09.05 11:50164.56-0.54
      09.05 10:50163.2-0.39
      09.05 09:50164.34-0.26
      09.05 08:50167.77-0.05
      09.05 07:50167.06+0.73
      09.05 06:50165.73-0.07
      09.05 05:50165.75-0.07
      09.05 04:50165.76-0.37
      09.05 03:50166.71-0.22
      09.05 02:50166.03-0.12
      09.05 01:50165.68-0.37
      09.05 00:50165.54+0.24
      08.05 23:50163.91+0.97
      08.05 22:50164.33-0.09
      08.05 21:50165.34+0.27
      08.05 20:50164.03-0.29
      08.05 19:50165.09+1.03
      08.05 18:50164.98-0.35
      08.05 17:50164.89+0.53
      08.05 16:50163.05+0.3
      08.05 15:50160.09-0.09
      08.05 14:50160.65-0.07
      08.05 13:50162.08+0.23
      08.05 12:50162.09-0.57
      08.05 11:50163.61-0.76
      08.05 10:50161.97+0.38
      08.05 09:50162.14-0.09
      08.05 08:50161.9+0.18
      08.05 07:50160.46-0.34
      08.05 06:50161.88+0.09
      08.05 05:50161.11+0.19
      08.05 04:50159.95+0.34
      08.05 03:50159.13-0.18
      08.05 02:50160.34-0.66
      08.05 01:50160.14+0.11
      08.05 00:50160.1+0.09
      07.05 23:50159.49-0.17
      07.05 22:50160.05+0.81
      07.05 21:50160.08-0.04
      07.05 20:50161.82-0.03
      07.05 19:50161.96+0.07
      07.05 18:50160.76+0.59
      07.05 17:50161.78-0.49
      07.05 16:50162.02+0.2
      07.05 15:50161.62+0.08
      07.05 14:50161.02+0.05
      07.05 13:50162.38-
      07.05 12:50163.77-0.89
      07.05 11:50163.63+0.44
      07.05 10:50162.62-0.16
      07.05 09:50161.53+0.37
      07.05 08:50161.69+0.24
      07.05 07:50160.91-0.04
      07.05 06:50160.09+0.24
      07.05 05:50161.98+0.6
      07.05 04:50161.47-0.39
      07.05 03:50161.55-0.16
      07.05 02:50162.11+0.19
      07.05 01:50161.67+0.55
      07.05 00:50161.55+0.1
      06.05 23:50162.56
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 115.63
      макс: 167.77
      за месяц:
      150.6  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      12.05.2024151.07-0.05
      11.05.2024151.12-0.03
      10.05.2024151.15-9.85
      09.05.2024161-2.03
      08.05.2024163.03+1.63
      07.05.2024161.4+4.5
      06.05.2024156.9+10.16
      05.05.2024146.74+1.74
      04.05.2024145-10.82
      03.05.2024155.82-8.29
      02.05.2024164.11+14.93
      01.05.2024149.18+13.7
      30.04.2024135.48+0.36
      29.04.2024135.12+0.18
      28.04.2024134.94+2.14
      27.04.2024132.8+0.78
      26.04.2024132.02-1.93
      25.04.2024133.95-1.13
      24.04.2024135.08-0.85
      23.04.2024135.93+0.68
      22.04.2024135.25+4.43
      21.04.2024130.82+2.01
      20.04.2024128.81+1.99
      19.04.2024126.82-1.04
      18.04.2024127.86+3.26
      17.04.2024124.6+2.1
      16.04.2024122.5+3.18
      15.04.2024119.32+3.69
      14.04.2024115.63-0.51
      13.04.2024116.14-5.81
      12.04.2024121.95
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 115.63
      макс: 267.82
      за квартал:
        150.6
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      12.05.2024151.07-0.05
      11.05.2024151.12-0.03
      10.05.2024151.15-9.85
      09.05.2024161-2.03
      08.05.2024163.03+1.63
      07.05.2024161.4+4.5
      06.05.2024156.9+10.16
      05.05.2024146.74+1.74
      04.05.2024145-10.82
      03.05.2024155.82-8.29
      02.05.2024164.11+14.93
      01.05.2024149.18+13.7
      30.04.2024135.48+0.36
      29.04.2024135.12+0.18
      28.04.2024134.94+2.14
      27.04.2024132.8+0.78
      26.04.2024132.02-1.93
      25.04.2024133.95-1.13
      24.04.2024135.08-0.85
      23.04.2024135.93+0.68
      22.04.2024135.25+4.43
      21.04.2024130.82+2.01
      20.04.2024128.81+1.99
      19.04.2024126.82-1.04
      18.04.2024127.86+3.26
      17.04.2024124.6+2.1
      16.04.2024122.5+3.18
      15.04.2024119.32+3.69
      14.04.2024115.63-0.51
      13.04.2024116.14-5.81
      12.04.2024121.95+2.09
      11.04.2024119.86+0.29
      10.04.2024119.57-0.14
      09.04.2024119.71+2.61
      08.04.2024117.1-0.25
      07.04.2024117.35-1.11
      06.04.2024118.46-2.61
      05.04.2024121.07-3.37
      04.04.2024124.44-1.54
      03.04.2024125.98-0.15
      02.04.2024126.13-0.25
      01.04.2024126.38+0.69
      31.03.2024125.69+1.36
      30.03.2024124.33+2.83
      29.03.2024121.5+3.72
      28.03.2024117.78-2.32
      27.03.2024120.1+0.12
      26.03.2024119.98-11.24
      25.03.2024131.22-3.2
      24.03.2024134.42+0.17
      23.03.2024134.25+0.16
      22.03.2024134.09+1.02
      21.03.2024133.07-4.25
      20.03.2024137.32+1.57
      19.03.2024135.75-5.44
      18.03.2024141.19-21.48
      17.03.2024162.67-7.31
      16.03.2024169.98-2.52
      15.03.2024172.5-9.85
      14.03.2024182.35-22.68
      13.03.2024205.03-41.49
      12.03.2024246.52-7.9
      11.03.2024254.42-0.22
      10.03.2024254.64-13.18
      09.03.2024267.82+6.24
      08.03.2024261.58+0.9
      07.03.2024260.68+16.19
      06.03.2024244.49+16.49
      05.03.2024228+7.44
      04.03.2024220.56+11.39
      03.03.2024209.17+12.13
      02.03.2024197.04+8.23
      01.03.2024188.81-2.2
      29.02.2024191.01+9.71
      28.02.2024181.3+10.6
      27.02.2024170.7+2.53
      26.02.2024168.17+1.91
      25.02.2024166.26-5.76
      24.02.2024172.02+7.02
      23.02.2024165+6.61
      22.02.2024158.39+3.95
      21.02.2024154.44-4.86
      20.02.2024159.3+5.3
      19.02.2024154-15.36
      18.02.2024169.36-5.63
      17.02.2024174.99-5.04
      16.02.2024180.03+1.36
      15.02.2024178.67-0.86
      14.02.2024179.53+0.8
      13.02.2024178.73+0.26
      12.02.2024178.47

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.