Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ravencoin
- Биткоин 63446.4
- Эфириум 3106.62
- Tether 0.99982
- Binance Coin 598.27
- Solana 142.42
- USD Coin 0.99998
- Lido Staked ETH 3108.99
- Рипл 0.51635
- Dogecoin 0.14732
- Tokamak Network 5.3191
- Cardano 0.46425
- SHIBA INU 2.501E-5
- Avalanche 34.9518
- Wrapped TRON 0.1191
- TRON 0.11903
- Wrapped Bitcoin 63745.44
- Polkadot 6.7337
- Bitcoin Cash 478.06
- ChainLink 14.505
- NEAR Protocol 7.0291
Курс Ravencoin к рублю
Обновлено: 26.04.2024 18:30:01
Стоимость Ravencoin (RVN) на текущий момент составляет 2.9887 RUB, а общий объем торгов за 24 часа – 5 824 827 958 RUB.
Рыночная капитализация составляет 41 168 758 746 RUB. За последние 24 часа курс Ravencoin относительно рубля снизился на -1.94%. Изменение за неделю составило +2.46%.
= | ||
Калькулятор RVN - RUB / Обратный расчет: курс рубля к Ravencoin
|
33% | 67% |
Графики
Динамика изменения курса ravencoin относительно рубля, за 1 RVN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9852макс: 3.2736за сутки:
2.9887 Таблица изменений курса ravencoin : показать
Дата Курс +/- 26.04 18:30 2.9887 -0.0124 26.04 18:20 3.0011 -0.0045 26.04 18:10 3.0056 -0.0194 26.04 18:03 3.025 -0.0016 26.04 18:00 3.0266 -0.0104 26.04 17:50 3.037 -0.0293 26.04 17:40 3.0663 -0.0043 26.04 17:30 3.0706 -0.0146 26.04 17:20 3.0852 +0.0369 26.04 17:10 3.0483 +0.0082 26.04 17:00 3.0401 +0.0161 26.04 16:50 3.024 +0.012 26.04 16:40 3.012 +0.0196 26.04 16:30 2.9924 +0.0072 26.04 16:20 2.9852 -0.0209 26.04 16:10 3.0061 -0.0081 26.04 16:03 3.0142 +0.0049 26.04 16:00 3.0093 -0.0149 26.04 15:50 3.0242 +0.0045 26.04 15:40 3.0197 +0.0145 26.04 15:30 3.0052 -0.0037 26.04 15:20 3.0089 -0.0069 26.04 15:10 3.0158 +0.002 26.04 15:00 3.0138 +0.005 26.04 14:50 3.0088 +0.0016 26.04 14:40 3.0072 +0.0052 26.04 14:30 3.002 +0.0037 26.04 14:20 2.9983 +0.0048 26.04 14:10 2.9935 +0.0037 26.04 14:03 2.9898 -0.0017 26.04 14:00 2.9915 -0.0129 26.04 13:50 3.0044 -0.0072 26.04 13:40 3.0116 -0.0009 26.04 13:30 3.0125 -0.0127 26.04 13:20 3.0252 -0.0115 26.04 13:10 3.0367 +0.0079 26.04 13:00 3.0288 -0.0096 26.04 12:50 3.0384 -0.0098 26.04 12:40 3.0482 +0.0094 26.04 12:30 3.0388 -0.0014 26.04 12:20 3.0402 +0.0064 26.04 12:10 3.0338 +0.0026 26.04 12:03 3.0312 +0.0029 26.04 12:00 3.0283 +0.0132 26.04 11:50 3.0151 -0.0003 26.04 11:40 3.0154 -0.0071 26.04 11:30 3.0225 -0.0116 26.04 11:20 3.0341 +0.0125 26.04 11:10 3.0216 +0.0029 26.04 11:00 3.0187 -0.0172 26.04 10:50 3.0359 +0.0144 26.04 10:40 3.0215 -0.021 26.04 10:30 3.0425 +0.0214 26.04 10:20 3.0211 -0.0124 26.04 10:10 3.0335 -0.0094 26.04 10:03 3.0429 -0.0056 26.04 10:00 3.0485 +0.0041 26.04 09:50 3.0444 -0.015 26.04 09:40 3.0594 -0.0243 26.04 09:30 3.0837 -0.0164 26.04 09:20 3.1001 +0.0005 26.04 09:10 3.0996 +0.0032 26.04 09:00 3.0964 +0.0172 26.04 08:50 3.0792 -0.0028 26.04 08:40 3.082 +0.0134 26.04 08:30 3.0686 +0.0093 26.04 08:20 3.0593 -0.0012 26.04 08:10 3.0605 -0.0054 26.04 08:03 3.0659 -0.0034 26.04 08:00 3.0693 +0.0043 26.04 07:50 3.065 +0.0145 26.04 07:40 3.0505 -0.001 26.04 07:30 3.0515 +0.0111 26.04 07:20 3.0404 -0.0329 26.04 07:10 3.0733 +0.0028 26.04 07:00 3.0705 -0.0159 26.04 06:50 3.0864 -0.0024 26.04 06:40 3.0888 -0.0142 26.04 06:30 3.103 -0.0141 26.04 06:20 3.1171 +0.0093 26.04 06:10 3.1078 -0.0066 26.04 06:03 3.1144 -0.0142 26.04 06:00 3.1286 +0.0064 26.04 05:50 3.1222 +0.0147 26.04 05:40 3.1075 -0.0074 26.04 05:30 3.1149 -0.0274 26.04 05:20 3.1423 +0.0276 26.04 05:10 3.1147 -0.0074 26.04 05:00 3.1221 -0.0038 26.04 04:50 3.1259 +0.0457 26.04 04:40 3.0802 +0.0155 26.04 04:30 3.0647 -0.0052 26.04 04:20 3.0699 -0.0105 26.04 04:10 3.0804 -0.0432 26.04 04:03 3.1236 +0.0027 26.04 04:00 3.1209 +0.0096 26.04 03:50 3.1113 -0.0271 26.04 03:40 3.1384 -0.0034 26.04 03:30 3.1418 -0.0053 26.04 03:20 3.1471 -0.0126 26.04 03:10 3.1597 +0.0184 26.04 03:00 3.1413 -0.0024 26.04 02:50 3.1437 +0.0035 26.04 02:40 3.1402 +0.0021 26.04 02:30 3.1381 -0.0023 26.04 02:20 3.1404 -0.0172 26.04 02:10 3.1576 +0.0048 26.04 02:03 3.1528 +0.0018 26.04 02:00 3.151 -0.013 26.04 01:50 3.164 +0.0005 26.04 01:40 3.1635 -0.0003 26.04 01:30 3.1638 +0.0021 26.04 01:20 3.1617 -0.0185 26.04 01:10 3.1802 -0.0177 26.04 01:00 3.1979 -0.0205 26.04 00:50 3.2184 -0.0167 26.04 00:40 3.2351 -0.006 26.04 00:30 3.2411 -0.0325 26.04 00:20 3.2736 +0.0243 26.04 00:10 3.2493 +0.0041 26.04 00:03 3.2452 +0.0052 26.04 00:00 3.24 +0.0031 25.04 23:50 3.2369 +0.0008 25.04 23:40 3.2361 +0.003 25.04 23:30 3.2331 +0.0189 25.04 23:20 3.2142 -0.0244 25.04 23:10 3.2386 +0.0344 25.04 23:00 3.2042 +0.0088 25.04 22:50 3.1954 +0.0057 25.04 22:40 3.1897 -0.0186 25.04 22:30 3.2083 -0.0009 25.04 22:20 3.2092 -0.0063 25.04 22:10 3.2155 +0.0149 25.04 22:03 3.2006 +0.0068 25.04 22:00 3.1938 +0.002 25.04 21:50 3.1918 +0.0314 25.04 21:40 3.1604 -0.0167 25.04 21:30 3.1771 +0.0034 25.04 21:20 3.1737 +0.0308 25.04 21:10 3.1429 +0.012 25.04 21:00 3.1309 -0.0039 25.04 20:50 3.1348 +0.0124 25.04 20:40 3.1224 -0.0072 25.04 20:30 3.1296 -0.0095 25.04 20:20 3.1391 -0.0157 25.04 20:10 3.1548 +0.0087 25.04 20:03 3.1461 +0.0082 25.04 20:00 3.1379 +0.0256 25.04 19:50 3.1123 +0.0157 25.04 19:40 3.0966 +0.003 25.04 19:30 3.0936 +0.0331 25.04 19:20 3.0605 -0.0205 25.04 19:10 3.081 +0.0333 25.04 19:00 3.0477 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8338макс: 3.3261за неделю:
2.9887 Таблица изменений курса ravencoin : показать
Дата Курс +/- 26.04 18:30 2.9887 -0.0104 26.04 17:50 3.037 +0.0161 26.04 16:50 3.024 -0.0149 26.04 15:50 3.0242 +0.005 26.04 14:50 3.0088 -0.0129 26.04 13:50 3.0044 -0.0096 26.04 12:50 3.0384 +0.0132 26.04 11:50 3.0151 -0.0172 26.04 10:50 3.0359 +0.0041 26.04 09:50 3.0444 +0.0172 26.04 08:50 3.0792 +0.0043 26.04 07:50 3.065 -0.0159 26.04 06:50 3.0864 +0.0064 26.04 05:50 3.1222 -0.0038 26.04 04:50 3.1259 +0.0096 26.04 03:50 3.1113 -0.0024 26.04 02:50 3.1437 -0.013 26.04 01:50 3.164 -0.0205 26.04 00:50 3.2184 +0.0031 25.04 23:50 3.2369 +0.0088 25.04 22:50 3.1954 +0.002 25.04 21:50 3.1918 -0.0039 25.04 20:50 3.1348 +0.0256 25.04 19:50 3.1123 +0.0114 25.04 18:50 3.0363 -0.0077 25.04 17:50 3.0022 +0.0016 25.04 16:50 2.9761 -0.0119 25.04 15:50 2.9574 -0.0009 25.04 14:50 2.9651 -0.0183 25.04 13:50 2.9556 +0.0097 25.04 12:50 2.9643 +0.0023 25.04 11:50 2.9694 -0.0019 25.04 10:50 2.9916 +0.0002 25.04 09:50 3.0013 -0.0053 25.04 08:50 3.0327 +0.0065 25.04 07:50 2.9699 -0.0147 25.04 06:50 2.9624 +0.0025 25.04 05:50 2.974 -0.0233 25.04 04:50 3.0236 +0.0133 25.04 03:50 3.0229 +0.0269 25.04 02:50 3.0239 -0.0279 25.04 01:50 3.0667 +0.0046 25.04 00:50 3.1142 -0.0178 24.04 23:50 3.1537 -0.0056 24.04 22:50 3.176 +0.0013 24.04 21:50 3.1503 +0.0228 24.04 20:50 3.1698 +0.0136 24.04 19:50 3.1062 -0.0023 24.04 18:50 3.1007 -0.0027 24.04 17:50 3.1427 -0.0116 24.04 16:50 3.2159 -0.0143 24.04 15:50 3.3035 +0.0279 24.04 14:50 3.3261 -0.0023 24.04 13:50 3.2778 +0.0237 24.04 12:50 3.2406 +0.031 24.04 11:50 3.1782 -0.0125 24.04 10:50 3.1752 -0.0074 24.04 09:50 3.1823 +0.0017 24.04 08:50 3.1655 +0.0137 24.04 07:50 3.1655 +0.0055 24.04 06:50 3.1071 +0.0001 24.04 05:50 3.1119 -0.0056 24.04 04:50 3.1358 -0.0067 24.04 03:50 3.1249 -0.0047 24.04 02:50 3.0852 -0.0077 24.04 01:50 3.0732 -0.0085 24.04 00:50 3.098 -0.0166 23.04 23:50 3.1209 +0.0074 23.04 22:50 3.1153 +0.0084 23.04 21:50 3.0956 -0.0147 23.04 20:50 3.1364 -0.0008 23.04 19:50 3.1052 -0.0055 23.04 18:50 3.1183 +0.0084 23.04 17:50 3.1303 +0.0203 23.04 16:50 3.1079 -0.0001 23.04 15:50 3.0874 +0.0098 23.04 14:50 3.0875 -0.0115 23.04 13:50 3.1262 +0.0001 23.04 12:50 3.1079 +0.0236 23.04 11:50 3.1032 +0.0009 23.04 10:50 3.0981 -0.0276 23.04 09:50 3.1378 -0.0047 23.04 08:50 3.1685 -0.0053 23.04 07:50 3.1422 -0.0082 23.04 06:50 3.1826 -0.0174 23.04 05:50 3.2069 -0.0087 23.04 04:50 3.2411 +0.0101 23.04 03:50 3.2197 -0.0033 23.04 02:50 3.1773 +0.0147 23.04 01:50 3.1619 -0.0033 23.04 00:50 3.1697 +0.0015 22.04 23:50 3.1829 -0.0032 22.04 22:50 3.1626 -0.0048 22.04 21:50 3.1463 +0.0083 22.04 20:50 3.1396 -0.0039 22.04 19:50 3.0963 +0.0103 22.04 18:50 3.0742 -0.002 22.04 17:50 3.0709 +0.0075 22.04 16:50 3.0834 -0.0012 22.04 15:50 3.0946 -0.0034 22.04 14:50 3.0871 +0.0017 22.04 13:50 3.1245 +0.0106 22.04 12:50 3.0777 -0.0006 22.04 11:50 3.0337 -0.0045 22.04 10:50 3.047 -0.0002 22.04 09:50 3.0882 -0.0007 22.04 08:50 3.0586 +0.0197 22.04 07:50 3.021 +0.009 22.04 06:50 2.9976 -0.002 22.04 05:50 2.9438 -0.0157 22.04 04:50 2.9479 +0.0105 22.04 03:50 2.9353 -0.0057 22.04 02:50 2.9429 -0.0049 22.04 01:50 2.9572 +0.0075 22.04 00:50 2.941 +0.0119 21.04 23:50 2.926 -0.0088 21.04 22:50 2.934 +0.0011 21.04 21:50 2.9176 +0.0082 21.04 20:50 2.917 -0.0003 21.04 19:50 2.9084 -0.0053 21.04 18:50 2.9554 +0.0012 21.04 17:50 2.9261 -0.0155 21.04 16:50 2.9468 -0.0115 21.04 15:50 2.9859 -0.0082 21.04 14:50 2.9896 -0.0001 21.04 13:50 2.98 +0.0021 21.04 12:50 2.9727 -0.0073 21.04 11:50 2.9923 +0.0167 21.04 10:50 2.9987 +0.0014 21.04 09:50 2.9987 +0.0085 21.04 08:50 2.9721 +0.0093 21.04 07:50 2.9949 -0.0038 21.04 06:50 3.0111 +0.0058 21.04 05:50 3.0229 -0.0097 21.04 04:50 3.026 +0.0295 21.04 03:50 2.9664 +0.0053 21.04 02:50 3.0334 -0.009 21.04 01:50 3.0553 -0.008 21.04 00:50 3.0737 +0.0086 20.04 23:50 3.0439 +0.0024 20.04 22:50 3.035 -0.0082 20.04 21:50 3.0395 +0.0118 20.04 20:50 3.032 -0.0053 20.04 19:50 2.9728 +0.0086 20.04 18:50 2.9449 +0.0001 20.04 17:50 2.8833 -0.0003 20.04 16:50 2.8861 +0.0038 20.04 15:50 2.8824 +0.006 20.04 14:50 2.8589 -0.0024 20.04 13:50 2.8505 -0.0017 20.04 12:50 2.8338 -0.009 20.04 11:50 2.8605 -0.0083 20.04 10:50 2.8789 -0.0069 20.04 09:50 2.8974 +0.003 20.04 08:50 2.8869 -0.0004 20.04 07:50 2.8991 +0.0005 20.04 06:50 2.8801 -0.0087 20.04 05:50 2.8882 +0.0062 20.04 04:50 2.8793 -0.0004 20.04 03:50 2.8404 +0.0053 20.04 02:50 2.8451 -0.0087 20.04 01:50 2.8626 -0.0019 20.04 00:50 2.8779 +0.0138 19.04 23:50 2.8446 +0.0118 19.04 22:50 2.8871 +0.0052 19.04 21:50 2.8805 +0.0083 19.04 20:50 2.9046 -0.0106 19.04 19:50 2.9015 -0.0118 19.04 18:50 2.917 -
* на графике представлен средесуточный курс ravencoin в течение последних 30 дней.
мин: 2.7354макс: 4.8588за месяц:
2.9887 Дата Курс +/- 25.04.2024 3.0542 -0.0961 24.04.2024 3.1503 +0.0307 23.04.2024 3.1196 +0.0266 22.04.2024 3.093 +0.1272 21.04.2024 2.9658 +0.0348 20.04.2024 2.931 +0.0993 19.04.2024 2.8317 +0.0963 18.04.2024 2.7354 -0.0015 17.04.2024 2.7369 -0.0286 16.04.2024 2.7655 -0.1169 15.04.2024 2.8824 +0.0514 14.04.2024 2.831 -0.1965 13.04.2024 3.0275 -0.4692 12.04.2024 3.4967 -0.3525 11.04.2024 3.8492 +0.0875 10.04.2024 3.7617 -0.1222 09.04.2024 3.8839 +0.0692 08.04.2024 3.8147 +0.0865 07.04.2024 3.7282 +0.0236 06.04.2024 3.7046 +0.068 05.04.2024 3.6366 -0.118 04.04.2024 3.7546 -0.1215 03.04.2024 3.8761 -0.3808 02.04.2024 4.2569 -0.2079 01.04.2024 4.4648 -0.394 31.03.2024 4.8588 +0.1924 30.03.2024 4.6664 +0.4049 29.03.2024 4.2615 +0.9999 28.03.2024 3.2616 +0.0826 27.03.2024 3.179 +0.2762 26.03.2024 2.9028 -
* на графике представлен средесуточный курс ravencoin в течение последних 3 месяцев.
Таблица изменений курса ravencoin : показать
Дата Курс +/- 25.04.2024 3.0542 -0.0961 24.04.2024 3.1503 +0.0307 23.04.2024 3.1196 +0.0266 22.04.2024 3.093 +0.1272 21.04.2024 2.9658 +0.0348 20.04.2024 2.931 +0.0993 19.04.2024 2.8317 +0.0963 18.04.2024 2.7354 -0.0015 17.04.2024 2.7369 -0.0286 16.04.2024 2.7655 -0.1169 15.04.2024 2.8824 +0.0514 14.04.2024 2.831 -0.1965 13.04.2024 3.0275 -0.4692 12.04.2024 3.4967 -0.3525 11.04.2024 3.8492 +0.0875 10.04.2024 3.7617 -0.1222 09.04.2024 3.8839 +0.0692 08.04.2024 3.8147 +0.0865 07.04.2024 3.7282 +0.0236 06.04.2024 3.7046 +0.068 05.04.2024 3.6366 -0.118 04.04.2024 3.7546 -0.1215 03.04.2024 3.8761 -0.3808 02.04.2024 4.2569 -0.2079 01.04.2024 4.4648 -0.394 31.03.2024 4.8588 +0.1924 30.03.2024 4.6664 +0.4049 29.03.2024 4.2615 +0.9999 28.03.2024 3.2616 +0.0826 27.03.2024 3.179 +0.2762 26.03.2024 2.9028 +0.2832 25.03.2024 2.6196 +0.2198 24.03.2024 2.3998 +0.0124 23.03.2024 2.3874 -0.0009 22.03.2024 2.3883 -0.0142 21.03.2024 2.4025 +0.1592 20.03.2024 2.2433 +0.0286 19.03.2024 2.2147 -0.2403 18.03.2024 2.455 -0.063 17.03.2024 2.518 -0.0798 16.03.2024 2.5978 -0.0617 15.03.2024 2.6595 -0.2561 14.03.2024 2.9156 -0.0545 13.03.2024 2.9701 -0.0154 12.03.2024 2.9855 +0.1216 11.03.2024 2.8639 +0.2609 10.03.2024 2.603 +0.0353 09.03.2024 2.5677 +0.0331 08.03.2024 2.5346 -0.0117 07.03.2024 2.5463 +0.1001 06.03.2024 2.4462 -0.1004 05.03.2024 2.5466 -0.0473 04.03.2024 2.5939 +0.0025 03.03.2024 2.5914 -0.0182 02.03.2024 2.6096 +0.2003 01.03.2024 2.4093 +0.0117 29.02.2024 2.3976 +0.0348 28.02.2024 2.3628 -0.0141 27.02.2024 2.3769 +0.0347 26.02.2024 2.3422 +0.0321 25.02.2024 2.3101 +0.1155 24.02.2024 2.1946 +0.0397 23.02.2024 2.1549 +0.0662 22.02.2024 2.0887 +0.1022 21.02.2024 1.9865 -0.0883 20.02.2024 2.0748 -0.035 19.02.2024 2.1098 +0.0899 18.02.2024 2.0199 +0.091 17.02.2024 1.9289 -0.0494 16.02.2024 1.9783 +0.048 15.02.2024 1.9303 +0.0774 14.02.2024 1.8529 +0.0357 13.02.2024 1.8172 +0.0155 12.02.2024 1.8017 -0.0051 11.02.2024 1.8068 -0.0157 10.02.2024 1.8225 +0.0111 09.02.2024 1.8114 +0.1307 08.02.2024 1.6807 +0.0434 07.02.2024 1.6373 +0.0371 06.02.2024 1.6002 +0.0034 05.02.2024 1.5968 -0.0346 04.02.2024 1.6314 -0.0144 03.02.2024 1.6458 -0.0015 02.02.2024 1.6473 +0.0282 01.02.2024 1.6191 -0.0091 31.01.2024 1.6282 -0.0466 30.01.2024 1.6748 +0.0361 29.01.2024 1.6387 -0.0274 28.01.2024 1.6661 +0.0043 27.01.2024 1.6618 +1.6618 26.01.2024 0