Курсы криптовалют к Render

Биткоин 67977.91
Эфириум 2634.86
Tether 0.99956
Binance Coin 596.53
Solana 152.81
USD Coin 0.99983
Рипл 0.54388
Dogecoin 0.13518
TRON 0.15899
Tokamak Network 5.1996
Cardano 0.34913
SHIBA INU 1.915E-5
Avalanche 27.6429
Bitcoin Cash 373.52
ChainLink 11.2204
Polkadot 4.2375
NEAR Protocol 4.8327
Salmonation 2.0555
LEOcoin 6.0891
Лайткоин 73.4736

Все криптовалюты » Болгарский лев » Render »

Курс Render к болгарскому леву

Обновлено: 18.10.2024 05:40:01
Стоимость Render (RENDER) на текущий момент составляет 9.5748 BGN, а общий объем торгов за 24 часа – 304 083 214 BGN. Рыночная капитализация составляет 4 956 804 013 BGN. За последние 24 часа курс Render относительно болгарского лева вырос на +0.33%. Изменение за неделю составило +4.21%.


	=
Калькулятор RENDER - BGN / Обратный расчет: курс болгарского лева к Render

Покупать RENDER?Продавать RENDER?

50%

Графики

Динамика изменения курса render относительно болгарского лева, за 1 RENDER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2534

макс: 9.5995

за сутки:

9.5748

Таблица изменений курса render : показать

Дата	Курс	+/-
18.10 05:40	9.5748	+0.0235
18.10 05:30	9.5513	-0.016
18.10 05:20	9.5673	-0.0097
18.10 05:10	9.577	+0.0109
18.10 05:00	9.5661	+0.0356
18.10 04:50	9.5305	+0.0266
18.10 04:40	9.5039	+0.0707
18.10 04:30	9.4332	+0.0162
18.10 04:20	9.417	+0.0216
18.10 04:10	9.3954	+0.0359
18.10 04:03	9.3595	-0.0029
18.10 04:00	9.3624	-0.0061
18.10 03:50	9.3685	-0.0088
18.10 03:40	9.3773	-0.0354
18.10 03:30	9.4127	+0.0052
18.10 03:20	9.4075	-0.0191
18.10 03:10	9.4266	+0.0182
18.10 03:00	9.4084	+0.0077
18.10 02:50	9.4007	+0.0068
18.10 02:40	9.3939	-0.028
18.10 02:30	9.4219	-0.0084
18.10 02:20	9.4303	-0.0106
18.10 02:10	9.4409	-0.0094
18.10 02:03	9.4503	+0.0051
18.10 02:00	9.4452	+0.0058
18.10 01:50	9.4394	-0.0022
18.10 01:40	9.4416	+0.0048
18.10 01:30	9.4368	-0.0087
18.10 01:20	9.4455	-0.0069
18.10 01:10	9.4524	+0.0107
18.10 01:00	9.4417	+0.0238
18.10 00:50	9.4179	-0.0107
18.10 00:40	9.4286	+0.0076
18.10 00:30	9.421	+0.0028
18.10 00:20	9.4182	+0.0063
18.10 00:10	9.4119	+0.0319
18.10 00:03	9.38	-0.0023
18.10 00:00	9.3823	-0.0112
17.10 23:50	9.3935	+0.0004
17.10 23:40	9.3931	+0.0056
17.10 23:30	9.3875	+0.0199
17.10 23:20	9.3676	+0.016
17.10 23:10	9.3516	-0.0063
17.10 23:00	9.3579	-0.0102
17.10 22:50	9.3681	+0.017
17.10 22:40	9.3511	+0.0075
17.10 22:30	9.3436	+0.0418
17.10 22:20	9.3018	+0.0342
17.10 22:10	9.2676	-0.0127
17.10 22:03	9.2803	-0.0012
17.10 22:00	9.2815	-0.0085
17.10 21:50	9.29	+0.0366
17.10 21:40	9.2534	-0.0232
17.10 21:30	9.2766	+0.0213
17.10 21:20	9.2553	-0.0503
17.10 21:10	9.3056	-0.0819
17.10 21:00	9.3875	-0.0247
17.10 20:50	9.4122	+0.0181
17.10 20:40	9.3941	+0.0113
17.10 20:30	9.3828	-0.079
17.10 20:20	9.4618	+0.0035
17.10 20:10	9.4583	+0.0107
17.10 20:03	9.4476	-0.0029
17.10 20:00	9.4505	+0.0077
17.10 19:50	9.4428	+0.0312
17.10 19:40	9.4116	-0.0405
17.10 19:30	9.4521	+0.0467
17.10 19:20	9.4054	-0.0879
17.10 19:10	9.4933	-0.0303
17.10 19:00	9.5236	-0.0004
17.10 18:50	9.524	+0.0233
17.10 18:40	9.5007	+0.0315
17.10 18:30	9.4692	+0.0459
17.10 18:20	9.4233	+0.0061
17.10 18:10	9.4172	-0.0249
17.10 18:03	9.4421	+0.0045
17.10 18:00	9.4376	+0.0308
17.10 17:50	9.4068	+0.0258
17.10 17:40	9.381	-0.0138
17.10 17:30	9.3948	+0.0064
17.10 17:20	9.3884	+0.023
17.10 17:10	9.3654	-0.0421
17.10 17:00	9.4075	-0.0421
17.10 16:50	9.4496	+0.0976
17.10 16:40	9.352	-0.0184
17.10 16:30	9.3704	-0.0424
17.10 16:20	9.4128	-0.0113
17.10 16:10	9.4241	+0.0253
17.10 16:03	9.3988	+0.0166
17.10 16:00	9.3822	-0.0208
17.10 15:50	9.403	+0.0046
17.10 15:40	9.3984	+0.0227
17.10 15:30	9.3757	+0.0279
17.10 15:20	9.3478	-0.0031
17.10 15:10	9.3509	+0.0059
17.10 15:00	9.345	-0.0098
17.10 14:50	9.3548	-0.026
17.10 14:40	9.3808	-0.0021
17.10 14:30	9.3829	-0.0116
17.10 14:20	9.3945	-0.0403
17.10 14:10	9.4348	-0.0127
17.10 14:03	9.4475	+0.0017
17.10 14:00	9.4458	+0.0173
17.10 13:50	9.4285	+0.0367
17.10 13:40	9.3918	-0.0507
17.10 13:30	9.4425	-0.0033
17.10 13:20	9.4458	-0.0104
17.10 13:10	9.4562	-0.0021
17.10 13:00	9.4583	-0.0229
17.10 12:50	9.4812	-0.0132
17.10 12:40	9.4944	-0.0254
17.10 12:30	9.5198	-0.0151
17.10 12:20	9.5349	+0.006
17.10 12:10	9.5289	-0.0053
17.10 12:03	9.5342	+0.0006
17.10 12:00	9.5336	+0.0292
17.10 11:50	9.5044	+0.0233
17.10 11:40	9.4811	+0.024
17.10 11:30	9.4571	-
17.10 11:30	9.4571	+0.0042
17.10 11:30	9.4529	+0.0275
17.10 11:20	9.4254	-0.0562
17.10 11:10	9.4816	+0.0225
17.10 11:00	9.4591	+0.0297
17.10 10:50	9.4294	-0.0118
17.10 10:40	9.4412	-0.0081
17.10 10:30	9.4493	-0.0055
17.10 10:20	9.4548	-0.0278
17.10 10:10	9.4826	-0.0194
17.10 10:03	9.502	-0.0077
17.10 10:00	9.5097	-0.0165
17.10 09:50	9.5262	+0.0026
17.10 09:40	9.5236	+0.0098
17.10 09:30	9.5138	+0.0317
17.10 09:20	9.4821	+0.0152
17.10 09:10	9.4669	-0.0287
17.10 09:00	9.4956	-0.0246
17.10 08:50	9.5202	-0.0247
17.10 08:40	9.5449	+0.0353
17.10 08:30	9.5096	-0.0035
17.10 08:20	9.5131	+0.0061
17.10 08:10	9.507	+0.0277
17.10 08:03	9.4793	-0.0111
17.10 08:00	9.4904	-0.0237
17.10 07:50	9.5141	-0.034
17.10 07:40	9.5481	-0.0146
17.10 07:30	9.5627	-0.0099
17.10 07:20	9.5726	-0.0064
17.10 07:10	9.579	-0.0205
17.10 07:00	9.5995	+0.0054
17.10 06:50	9.5941	+0.0095
17.10 06:40	9.5846	+0.0068
17.10 06:30	9.5778	+0.0008
17.10 06:20	9.577	+0.0174
17.10 06:10	9.5596	+0.0158
17.10 06:03	9.5438	+0.0008
17.10 06:00	9.543

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1252

макс: 10.1744

за неделю:

9.5748

Таблица изменений курса render : показать

Дата	Курс	+/-
18.10 05:40	9.5748	+0.0356
18.10 04:50	9.5305	-0.0061
18.10 03:50	9.3685	+0.0077
18.10 02:50	9.4007	+0.0058
18.10 01:50	9.4394	+0.0238
18.10 00:50	9.4179	-0.0112
17.10 23:50	9.3935	-0.0102
17.10 22:50	9.3681	-0.0085
17.10 21:50	9.29	-0.0247
17.10 20:50	9.4122	+0.0077
17.10 19:50	9.4428	-0.0004
17.10 18:50	9.524	+0.0308
17.10 17:50	9.4068	-0.0421
17.10 16:50	9.4496	-0.0208
17.10 15:50	9.403	-0.0098
17.10 14:50	9.3548	+0.0173
17.10 13:50	9.4285	-0.0229
17.10 12:50	9.4812	+0.0292
17.10 11:50	9.5044	+0.0297
17.10 10:50	9.4294	-0.0165
17.10 09:50	9.5262	-0.0246
17.10 08:50	9.5202	-0.0237
17.10 07:50	9.5141	+0.0054
17.10 06:50	9.5941	-0.0312
17.10 05:50	9.5742	+0.0852
17.10 04:50	9.6039	-0.0313
17.10 03:50	9.6822	-0.0144
17.10 02:50	9.6875	-0.0127
17.10 01:50	9.7943	-0.0187
17.10 00:50	9.7099	-0.0238
16.10 23:50	9.7265	+0.0093
16.10 22:50	9.6134	+0.0093
16.10 21:50	9.5985	-0.0182
16.10 20:50	9.6014	+0.0409
16.10 19:50	9.5295	-0.0204
16.10 18:50	9.6333	+0.0336
16.10 17:50	9.6255	+0.0519
16.10 16:50	9.6311	-0.0108
16.10 15:50	9.7522	-0.0792
16.10 14:50	9.8668	+0.0093
16.10 13:50	9.7516	-0.0281
16.10 12:50	9.7937	+0.0254
16.10 11:50	9.7102	-0.0091
16.10 10:50	9.6657	+0.0105
16.10 09:50	9.8373	-0.0052
16.10 08:50	9.9179	+0.0328
16.10 07:50	9.8098	+0.0277
16.10 06:50	9.9085	-0.0043
16.10 05:50	9.9161	+0.0476
16.10 04:50	9.8175	-0.0323
16.10 03:50	9.7633	+0.0222
16.10 02:50	9.8168	-0.0029
16.10 01:50	9.7632	+0.0374
16.10 00:50	9.6931	-0.012
15.10 23:50	9.7368	+0.0489
15.10 22:50	9.8344	-0.0134
15.10 21:50	9.8935	-0.0239
15.10 20:50	9.9074	-0.1218
15.10 19:50	10.0618	-0.0538
15.10 18:50	9.8656	+0.094
15.10 17:50	9.7727	+0.1412
15.10 16:50	10.0963	-0.0337
15.10 15:50	9.9544	-0.1039
15.10 14:50	9.8294	+0.0243
15.10 13:50	10.1064	-0.0145
15.10 12:50	10.0927	-0.0155
15.10 11:50	10.1744	-0.0049
15.10 10:50	10.0131	+0.0912
15.10 09:50	9.8589	+0.0209
15.10 08:50	9.8089	+0.0135
15.10 07:50	9.9739	-0.0344
15.10 06:50	9.9081	-0.0054
15.10 05:50	9.9987	+0.0035
15.10 04:50	9.9742	+0.0099
15.10 03:50	10.0305	+0.0059
15.10 02:50	10.0049	+0.0057
15.10 01:50	10.0315	-0.0031
15.10 00:50	9.9266	-0.0409
14.10 23:50	10.0442	-0.0247
14.10 22:50	10.0741	+0.002
14.10 21:50	10.0608	+0.004
14.10 20:50	10.1159	-0.0139
14.10 19:50	10.082	+0.0324
14.10 18:50	10.1708	-0.0219
14.10 17:50	10.174	+0.0207
14.10 16:50	10.0485	+0.0203
14.10 15:50	10.0564	-0.0152
14.10 14:50	10.0946	+0.0052
14.10 13:50	10.077	-0.0016
14.10 12:50	9.9796	-0.0081
14.10 11:50	9.8979	+0.0489
14.10 10:50	9.9002	-0.0003
14.10 09:50	9.9001	+0.001
14.10 08:50	9.8171	-0.0186
14.10 07:50	9.9657	+0.042
14.10 06:50	9.948	-0.0137
14.10 05:50	9.6332	-0.0255
14.10 04:50	9.645	-0.0309
14.10 03:50	9.5941	+0.0081
14.10 02:50	9.604	-0.012
14.10 01:50	9.5971	-0.0174
14.10 00:50	9.5829	-0.0036
13.10 23:50	9.4757	+0.0124
13.10 22:50	9.427	+0.0039
13.10 21:50	9.3573	+0.0179
13.10 20:50	9.3862	-0.0278
13.10 19:50	9.5285	+0.0422
13.10 18:50	9.2983	-0.024
13.10 17:50	9.3827	+0.0031
13.10 16:50	9.4725	-0.0045
13.10 15:50	9.4863	+0.0259
13.10 14:50	9.4725	-0.0511
13.10 13:50	9.6016	+0.0083
13.10 12:50	9.6233	-0.0572
13.10 11:50	9.654	+0.0056
13.10 10:50	9.6359	+0.0054
13.10 09:50	9.7176	-0.002
13.10 08:50	9.6838	+0.0069
13.10 07:50	9.6166	-0.0173
13.10 06:50	9.5758	+0.0029
13.10 05:50	9.6708	-0.0282
13.10 04:50	9.6595	-0.007
13.10 03:50	9.7808	+0.0028
13.10 02:50	9.7409	+0.016
13.10 01:50	9.8165	-0.0064
13.10 00:50	9.8081	+0.0218
12.10 23:50	9.7717	+0.0177
12.10 22:50	9.7068	-0.0115
12.10 21:50	9.7043	-0.0108
12.10 20:50	9.7578	-0.0085
12.10 19:50	9.8642	-0.0199
12.10 18:50	9.8438	-0.0321
12.10 17:50	9.9907	-0.0048
12.10 16:50	9.8476	+0.0101
12.10 15:50	9.8786	+0.0082
12.10 14:50	9.9112	+0.0228
12.10 13:50	9.9303	-0.0005
12.10 12:50	9.8414	-0.0143
12.10 11:50	9.8653	-0.0118
12.10 10:50	9.8801	-0.0127
12.10 09:50	9.8039	+0.0174
12.10 08:50	9.7609	-0.0246
12.10 07:50	9.7769	+0.0061
12.10 06:50	9.7181	-0.024
12.10 05:50	9.7469	+0.0015
12.10 04:50	9.7986	-0.0168
12.10 03:50	9.7828	+0.0045
12.10 02:50	9.6023	+0.0201
12.10 01:50	9.607	-0.009
12.10 00:50	9.6807	-0.0132
11.10 23:50	9.6699	-0.018
11.10 22:50	9.6427	-0.0035
11.10 21:50	9.6168	-0.0046
11.10 20:50	9.6389	-0.0316
11.10 19:50	9.6349	+0.0506
11.10 18:50	9.5988	+0.0133
11.10 17:50	9.5706	+0.0783
11.10 16:50	9.5418	+0.0208
11.10 15:50	9.4813	+0.0379
11.10 14:50	9.4094	+0.0094
11.10 13:50	9.3507	+0.0215
11.10 12:50	9.2792	+0.0033
11.10 11:50	9.2109	-0.0165
11.10 10:50	9.2216	-0.006
11.10 09:50	9.2309	-0.0029
11.10 08:50	9.1252	-0.0061
11.10 07:50	9.1656	-0.0133
11.10 06:50	9.1877

* на графике представлен средесуточный курс render в течение последних 30 дней.

мин: 8.3417

макс: 11.4789

за месяц:

9.5748

Таблица изменений курса render : показать

Дата	Курс	+/-
17.10.2024	9.4609	-0.2796
16.10.2024	9.7405	-0.1676
15.10.2024	9.9081	-0.0686
14.10.2024	9.9767	+0.4248
13.10.2024	9.5519	-0.2631
12.10.2024	9.815	+0.3743
11.10.2024	9.4407	+0.3482
10.10.2024	9.0925	-0.2103
09.10.2024	9.3028	-0.0874
08.10.2024	9.3902	-0.3593
07.10.2024	9.7495	+0.0279
06.10.2024	9.7216	-0.2519
05.10.2024	9.9735	+0.0224
04.10.2024	9.9511	+0.5505
03.10.2024	9.4006	-0.7383
02.10.2024	10.1389	-0.9681
01.10.2024	11.107	-0.3373
30.09.2024	11.4443	-0.0118
29.09.2024	11.4561	-0.0228
28.09.2024	11.4789	+0.0711
27.09.2024	11.4078	+0.5094
26.09.2024	10.8984	+0.2249
25.09.2024	10.6735	-0.123
24.09.2024	10.7965	+0.0468
23.09.2024	10.7497	+0.998
22.09.2024	9.7517	+0.3796
21.09.2024	9.3721	+0.1412
20.09.2024	9.2309	+0.1874
19.09.2024	9.0435	+0.7018
18.09.2024	8.3417	-0.0617
17.09.2024	8.4034

* на графике представлен средесуточный курс render в течение последних 3 месяцев.

мин: 7.2334

макс: 12.2534

за квартал:

9.5748

Таблица изменений курса render : показать

Дата	Курс	+/-
17.10.2024	9.4609	-0.2796
16.10.2024	9.7405	-0.1676
15.10.2024	9.9081	-0.0686
14.10.2024	9.9767	+0.4248
13.10.2024	9.5519	-0.2631
12.10.2024	9.815	+0.3743
11.10.2024	9.4407	+0.3482
10.10.2024	9.0925	-0.2103
09.10.2024	9.3028	-0.0874
08.10.2024	9.3902	-0.3593
07.10.2024	9.7495	+0.0279
06.10.2024	9.7216	-0.2519
05.10.2024	9.9735	+0.0224
04.10.2024	9.9511	+0.5505
03.10.2024	9.4006	-0.7383
02.10.2024	10.1389	-0.9681
01.10.2024	11.107	-0.3373
30.09.2024	11.4443	-0.0118
29.09.2024	11.4561	-0.0228
28.09.2024	11.4789	+0.0711
27.09.2024	11.4078	+0.5094
26.09.2024	10.8984	+0.2249
25.09.2024	10.6735	-0.123
24.09.2024	10.7965	+0.0468
23.09.2024	10.7497	+0.998
22.09.2024	9.7517	+0.3796
21.09.2024	9.3721	+0.1412
20.09.2024	9.2309	+0.1874
19.09.2024	9.0435	+0.7018
18.09.2024	8.3417	-0.0617
17.09.2024	8.4034	-0.0925
16.09.2024	8.4959	-0.5863
15.09.2024	9.0822	-0.2297
14.09.2024	9.3119	+0.2069
13.09.2024	9.105	-0.128
12.09.2024	9.233	+0.2666
11.09.2024	8.9664	-0.2212
10.09.2024	9.1876	+0.3998
09.09.2024	8.7878	+0.2707
08.09.2024	8.5171	+0.0744
07.09.2024	8.4427	+0.1685
06.09.2024	8.2742	-0.1849
05.09.2024	8.4591	-0.0912
04.09.2024	8.5503	-0.1988
03.09.2024	8.7491	-0.0317
02.09.2024	8.7808	-0.0521
01.09.2024	8.8329	-0.2182
31.08.2024	9.0511	-0.1213
30.08.2024	9.1724	-0.6217
29.08.2024	9.7941	-0.3938
28.08.2024	10.1879	-0.4352
27.08.2024	10.6231	-0.2555
26.08.2024	10.8786	-0.044
25.08.2024	10.9226	+0.5376
24.08.2024	10.385	+1.0108
23.08.2024	9.3742	+0.6746
22.08.2024	8.6996	+0.6419
21.08.2024	8.0577	+0.0249
20.08.2024	8.0328	+0.1743
19.08.2024	7.8585	-0.2015
18.08.2024	8.06	+0.0879
17.08.2024	7.9721	-0.0171
16.08.2024	7.9892	-0.2404
15.08.2024	8.2296	-0.254
14.08.2024	8.4836	+0.0968
13.08.2024	8.3868	+0.1349
12.08.2024	8.2519	-0.3
11.08.2024	8.5519	-0.1268
10.08.2024	8.6787	-0.0911
09.08.2024	8.7698	+0.326
08.08.2024	8.4438	+0.0776
07.08.2024	8.3662	+0.0068
06.08.2024	8.3594	+1.126
05.08.2024	7.2334	-1.3707
04.08.2024	8.6041	-0.3543
03.08.2024	8.9584	-0.3934
02.08.2024	9.3518	-0.6712
01.08.2024	10.023	-0.6356
31.07.2024	10.6586	-0.4542
30.07.2024	11.1128	-0.5033
29.07.2024	11.6161	-0.0085
28.07.2024	11.6246	-0.3841
27.07.2024	12.0087	-0.1786
26.07.2024	12.1873	+0.2667
25.07.2024	11.9206	-0.3328
24.07.2024	12.2534	+0.0087
23.07.2024	12.2447

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот