Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Render
- Биткоин 67971.92
- Эфириум 2631.18
- Tether 0.99975
- Binance Coin 596.3
- Solana 152.77
- USD Coin 0.9999
- Рипл 0.544
- Dogecoin 0.13504
- TRON 0.15906
- Tokamak Network 5.1995
- Cardano 0.34896
- SHIBA INU 1.914E-5
- Avalanche 27.6439
- Bitcoin Cash 373.21
- ChainLink 11.2442
- Polkadot 4.24
- NEAR Protocol 4.8348
- Salmonation 2.0536
- LEOcoin 6.1015
- Лайткоин 73.2413
Курс Render к израильскому шекелю
Обновлено: 18.10.2024 05:50:01
Стоимость Render (RENDER) на текущий момент составляет 19.7714 ILS, а общий объем торгов за 24 часа – 627 345 857 ILS.
Рыночная капитализация составляет 10 235 481 423 ILS. За последние 24 часа курс Render относительно израильского шекеля снизился на -0.84%. Изменение за неделю составило +2.21%.
| = | ||
| Калькулятор RENDER - ILS / Обратный расчет: курс израильского шекеля к Render | ||
| 50% | 50% |
Графики
Динамика изменения курса render относительно израильского шекеля, за 1 RENDER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.1307макс: 20.0565за сутки:
19.7714 Таблица изменений курса render : показать
Дата Курс +/- 18.10 05:50 19.7714 -0.0241 18.10 05:40 19.7955 +0.0488 18.10 05:30 19.7467 -0.0332 18.10 05:20 19.7799 -0.02 18.10 05:10 19.7999 +0.0225 18.10 05:00 19.7774 +0.0757 18.10 04:50 19.7017 +0.0549 18.10 04:40 19.6468 +0.1463 18.10 04:30 19.5005 +0.0335 18.10 04:20 19.467 +0.0447 18.10 04:10 19.4223 +0.0742 18.10 04:03 19.3481 -0.0061 18.10 04:00 19.3542 -0.0178 18.10 03:50 19.372 -0.0182 18.10 03:40 19.3902 -0.0733 18.10 03:30 19.4635 +0.0108 18.10 03:20 19.4527 -0.0394 18.10 03:10 19.4921 +0.0376 18.10 03:00 19.4545 +0.0102 18.10 02:50 19.4443 +0.014 18.10 02:40 19.4303 -0.0578 18.10 02:30 19.4881 -0.0175 18.10 02:20 19.5056 -0.0219 18.10 02:10 19.5275 -0.0194 18.10 02:03 19.5469 +0.0106 18.10 02:00 19.5363 +0.0099 18.10 01:50 19.5264 -0.0045 18.10 01:40 19.5309 +0.0099 18.10 01:30 19.521 -0.018 18.10 01:20 19.539 -0.0144 18.10 01:10 19.5534 +0.0222 18.10 01:00 19.5312 +0.067 18.10 00:50 19.4642 -0.022 18.10 00:40 19.4862 +0.0157 18.10 00:30 19.4705 +0.0057 18.10 00:20 19.4648 +0.0131 18.10 00:10 19.4517 +0.0659 18.10 00:03 19.3858 -0.0048 18.10 00:00 19.3906 -0.0297 17.10 23:50 19.4203 +0.0008 17.10 23:40 19.4195 +0.0116 17.10 23:30 19.4079 +0.0411 17.10 23:20 19.3668 +0.0332 17.10 23:10 19.3336 -0.0132 17.10 23:00 19.3468 -0.0138 17.10 22:50 19.3606 +0.0353 17.10 22:40 19.3253 +0.0155 17.10 22:30 19.3098 +0.0862 17.10 22:20 19.2236 +0.0708 17.10 22:10 19.1528 -0.0262 17.10 22:03 19.179 -0.0024 17.10 22:00 19.1814 -0.025 17.10 21:50 19.2064 +0.0757 17.10 21:40 19.1307 -0.0481 17.10 21:30 19.1788 +0.044 17.10 21:20 19.1348 -0.104 17.10 21:10 19.2388 -0.1693 17.10 21:00 19.4081 -0.0551 17.10 20:50 19.4632 +0.0374 17.10 20:40 19.4258 +0.0233 17.10 20:30 19.4025 -0.1632 17.10 20:20 19.5657 +0.0072 17.10 20:10 19.5585 +0.022 17.10 20:03 19.5365 -0.0059 17.10 20:00 19.5424 +0.0222 17.10 19:50 19.5202 +0.0644 17.10 19:40 19.4558 -0.0838 17.10 19:30 19.5396 +0.0967 17.10 19:20 19.4429 -0.1817 17.10 19:10 19.6246 -0.0628 17.10 19:00 19.6874 -0.006 17.10 18:50 19.6934 +0.0483 17.10 18:40 19.6451 +0.065 17.10 18:30 19.5801 +0.0951 17.10 18:20 19.485 +0.0126 17.10 18:10 19.4724 -0.0516 17.10 18:03 19.524 +0.0093 17.10 18:00 19.5147 -0.0077 17.10 17:50 19.5224 +0.0535 17.10 17:40 19.4689 -0.0286 17.10 17:30 19.4975 +0.0132 17.10 17:20 19.4843 +0.0477 17.10 17:10 19.4366 -0.0873 17.10 17:00 19.5239 -0.2397 17.10 16:50 19.7636 +0.2041 17.10 16:40 19.5595 -0.0386 17.10 16:30 19.5981 -0.0886 17.10 16:20 19.6867 -0.0235 17.10 16:10 19.7102 +0.0528 17.10 16:03 19.6574 +0.0346 17.10 16:00 19.6228 -0.057 17.10 15:50 19.6798 +0.0098 17.10 15:40 19.67 +0.0474 17.10 15:30 19.6226 +0.0585 17.10 15:20 19.5641 -0.0067 17.10 15:10 19.5708 +0.0124 17.10 15:00 19.5584 -0.008 17.10 14:50 19.5664 -0.0543 17.10 14:40 19.6207 -0.0044 17.10 14:30 19.6251 -0.0242 17.10 14:20 19.6493 -0.0844 17.10 14:10 19.7337 -0.0266 17.10 14:03 19.7603 +0.0036 17.10 14:00 19.7567 +0.0537 17.10 13:50 19.703 +0.0768 17.10 13:40 19.6262 -0.1059 17.10 13:30 19.7321 -0.007 17.10 13:20 19.7391 -0.0218 17.10 13:10 19.7609 -0.0042 17.10 13:00 19.7651 -0.0458 17.10 12:50 19.8109 -0.0277 17.10 12:40 19.8386 -0.053 17.10 12:30 19.8916 -0.0315 17.10 12:20 19.9231 +0.0125 17.10 12:10 19.9106 -0.0111 17.10 12:03 19.9217 +0.0013 17.10 12:00 19.9204 +0.0051 17.10 11:50 19.9153 +0.049 17.10 11:40 19.8663 +0.0502 17.10 11:30 19.8161 - 17.10 11:30 19.8161 +0.0088 17.10 11:30 19.8073 +0.0576 17.10 11:20 19.7497 -0.1178 17.10 11:10 19.8675 +0.0471 17.10 11:00 19.8204 +0.1021 17.10 10:50 19.7183 -0.0246 17.10 10:40 19.7429 -0.0171 17.10 10:30 19.76 -0.0115 17.10 10:20 19.7715 -0.0581 17.10 10:10 19.8296 -0.0406 17.10 10:03 19.8702 -0.016 17.10 10:00 19.8862 -0.0022 17.10 09:50 19.8884 +0.0054 17.10 09:40 19.883 +0.0205 17.10 09:30 19.8625 +0.0662 17.10 09:20 19.7963 +0.0317 17.10 09:10 19.7646 -0.0598 17.10 09:00 19.8244 -0.0635 17.10 08:50 19.8879 -0.0517 17.10 08:40 19.9396 +0.0738 17.10 08:30 19.8658 -0.0073 17.10 08:20 19.8731 +0.0128 17.10 08:10 19.8603 +0.0578 17.10 08:03 19.8025 -0.0232 17.10 08:00 19.8257 -0.0522 17.10 07:50 19.8779 -0.0712 17.10 07:40 19.9491 -0.0304 17.10 07:30 19.9795 -0.0207 17.10 07:20 20.0002 -0.0134 17.10 07:10 20.0136 -0.0429 17.10 07:00 20.0565 +0.0114 17.10 06:50 20.0451 +0.0199 17.10 06:40 20.0252 +0.0142 17.10 06:30 20.011 +0.0016 17.10 06:20 20.0094 +0.0363 17.10 06:10 19.9731 +0.033 17.10 06:03 19.9401 +0.0018 17.10 06:00 19.9383 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.1307макс: 21.3415за неделю:
19.7714 Таблица изменений курса render : показать
Дата Курс +/- 18.10 05:50 19.7714 +0.0757 18.10 04:50 19.7017 -0.0178 18.10 03:50 19.372 +0.0102 18.10 02:50 19.4443 +0.0099 18.10 01:50 19.5264 +0.067 18.10 00:50 19.4642 -0.0297 17.10 23:50 19.4203 -0.0138 17.10 22:50 19.3606 -0.025 17.10 21:50 19.2064 -0.0551 17.10 20:50 19.4632 +0.0222 17.10 19:50 19.5202 -0.006 17.10 18:50 19.6934 -0.0077 17.10 17:50 19.5224 -0.2397 17.10 16:50 19.7636 -0.057 17.10 15:50 19.6798 -0.008 17.10 14:50 19.5664 +0.0537 17.10 13:50 19.703 -0.0458 17.10 12:50 19.8109 +0.0051 17.10 11:50 19.9153 +0.1021 17.10 10:50 19.7183 -0.0022 17.10 09:50 19.8884 -0.0635 17.10 08:50 19.8879 -0.0522 17.10 07:50 19.8779 +0.0114 17.10 06:50 20.0451 -0.0586 17.10 05:50 19.9969 +0.1773 17.10 04:50 20.0595 -0.0628 17.10 03:50 20.2205 -0.0313 17.10 02:50 20.2327 -0.0281 17.10 01:50 20.4573 -0.0287 17.10 00:50 20.2707 -0.0677 16.10 23:50 20.3233 +0.0138 16.10 22:50 20.0925 +0.0182 16.10 21:50 20.0626 -0.0543 16.10 20:50 20.0848 +0.0998 16.10 19:50 19.92 -0.0507 16.10 18:50 20.1451 +0.0492 16.10 17:50 20.1498 +0.0775 16.10 16:50 20.1928 -0.0295 16.10 15:50 20.4536 -0.1401 16.10 14:50 20.6679 +0.0116 16.10 13:50 20.4346 -0.0521 16.10 12:50 20.5161 +0.0587 16.10 11:50 20.3357 -0.01 16.10 10:50 20.2335 +0.0279 16.10 09:50 20.5869 -0.0108 16.10 08:50 20.7555 +0.0776 16.10 07:50 20.5205 +0.0494 16.10 06:50 20.7356 -0.0126 16.10 05:50 20.7551 +0.1019 16.10 04:50 20.5463 -0.0715 16.10 03:50 20.4369 +0.0519 16.10 02:50 20.5433 -0.0063 16.10 01:50 20.4313 +0.0843 16.10 00:50 20.2786 -0.0213 15.10 23:50 20.3662 +0.0827 15.10 22:50 20.5897 -0.0479 15.10 21:50 20.7333 -0.0532 15.10 20:50 20.7655 -0.2578 15.10 19:50 21.0916 -0.1091 15.10 18:50 20.6768 +0.2495 15.10 17:50 20.4296 +0.2781 15.10 16:50 21.1232 -0.0706 15.10 15:50 20.8263 -0.1734 15.10 14:50 20.5207 +0.0647 15.10 13:50 21.0849 -0.0104 15.10 12:50 21.0365 -0.0592 15.10 11:50 21.2336 -0.0439 15.10 10:50 20.9306 +0.1361 15.10 09:50 20.6627 +0.0365 15.10 08:50 20.5653 +0.0201 15.10 07:50 20.9195 -0.071 15.10 06:50 20.7802 -0.0171 15.10 05:50 20.9761 +0.0109 15.10 04:50 20.9212 +0.0182 15.10 03:50 21.0418 +0.0111 15.10 02:50 20.9892 +0.0189 15.10 01:50 21.0379 -0.0164 15.10 00:50 20.8279 -0.0789 14.10 23:50 21.0678 -0.0638 14.10 22:50 21.1423 -0.003 14.10 21:50 21.1216 +0.0266 14.10 20:50 21.2191 -0.0315 14.10 19:50 21.1503 +0.0817 14.10 18:50 21.3228 -0.0578 14.10 17:50 21.3415 +0.0289 14.10 16:50 21.0928 +0.0337 14.10 15:50 21.1183 -0.0386 14.10 14:50 21.2052 +0.0039 14.10 13:50 21.1751 -0.003 14.10 12:50 20.9701 -0.0363 14.10 11:50 20.8177 +0.0624 14.10 10:50 20.8631 +0.0486 14.10 09:50 20.8136 +0.0006 14.10 08:50 20.6407 -0.0335 14.10 07:50 20.9476 +0.0882 14.10 06:50 20.9105 -0.0323 14.10 05:50 20.2522 -0.0535 14.10 04:50 20.2769 -0.065 14.10 03:50 20.17 -0.0044 14.10 02:50 20.2122 -0.0252 14.10 01:50 20.1977 -0.0366 14.10 00:50 20.1678 -0.0072 13.10 23:50 19.9418 +0.026 13.10 22:50 19.8392 +0.0246 13.10 21:50 19.6761 +0.0377 13.10 20:50 19.7367 -0.0585 13.10 19:50 20.036 +0.0887 13.10 18:50 19.5519 -0.0504 13.10 17:50 19.7295 +0.0065 13.10 16:50 19.9182 -0.0096 13.10 15:50 19.9474 +0.0546 13.10 14:50 19.9182 -0.1075 13.10 13:50 20.1897 +0.0176 13.10 12:50 20.2353 -0.1203 13.10 11:50 20.2999 +0.0119 13.10 10:50 20.2618 +0.0114 13.10 09:50 20.4336 -0.0043 13.10 08:50 20.3626 +0.0146 13.10 07:50 20.2212 -0.0362 13.10 06:50 20.1354 +0.0061 13.10 05:50 20.3353 -0.0592 13.10 04:50 20.3114 -0.0148 13.10 03:50 20.5666 +0.006 13.10 02:50 20.4826 +0.0336 13.10 01:50 20.6417 -0.0135 13.10 00:50 20.624 +0.0457 12.10 23:50 20.5475 +0.0373 12.10 22:50 20.4109 -0.0243 12.10 21:50 20.4058 -0.0228 12.10 20:50 20.5183 -0.0179 12.10 19:50 20.7419 -0.0419 12.10 18:50 20.6991 -0.0675 12.10 17:50 21.0078 -0.0101 12.10 16:50 20.7071 +0.0211 12.10 15:50 20.7723 +0.0173 12.10 14:50 20.8406 +0.0479 12.10 13:50 20.8808 -0.001 12.10 12:50 20.6939 -0.0301 12.10 11:50 20.7442 -0.0247 12.10 10:50 20.7753 -0.0269 12.10 09:50 20.6152 +0.0365 12.10 08:50 20.5248 -0.0517 12.10 07:50 20.5584 +0.0128 12.10 06:50 20.4348 -0.0504 12.10 05:50 20.4953 +0.0033 12.10 04:50 20.6039 -0.0351 12.10 03:50 20.5706 +0.0096 12.10 02:50 20.1911 +0.0441 12.10 01:50 20.1993 -0.0095 12.10 00:50 20.3449 -0.0351 11.10 23:50 20.3297 -0.0468 11.10 22:50 20.2814 -0.0081 11.10 21:50 20.2277 -0.0098 11.10 20:50 20.2743 -0.0545 11.10 19:50 20.2541 +0.1373 11.10 18:50 20.1472 +0.028 11.10 17:50 20.088 +0.1599 11.10 16:50 20.0321 -0.0352 11.10 15:50 19.9839 +0.0656 11.10 14:50 19.8466 +0.0198 11.10 13:50 19.7229 +0.0741 11.10 12:50 19.5433 +0.0068 11.10 11:50 19.3996 +0.0162 11.10 10:50 19.3712 -0.0121 11.10 09:50 19.3902 -0.0468 11.10 08:50 19.2089 -0.028 11.10 07:50 19.309 -0.0162 11.10 06:50 19.3437 -
* на графике представлен средесуточный курс render в течение последних 30 дней.
мин: 17.9269макс: 24.2603за месяц:
Таблица изменений курса render : показать19.7714 Дата Курс +/- 17.10.2024 19.5628 -0.8063 16.10.2024 20.3691 -0.3968 15.10.2024 20.7659 -0.15 14.10.2024 20.9159 +0.8307 13.10.2024 20.0852 -0.5533 12.10.2024 20.6385 +0.823 11.10.2024 19.8155 +0.6177 10.10.2024 19.1978 -0.4511 09.10.2024 19.6489 -0.1836 08.10.2024 19.8325 -0.8719 07.10.2024 20.7044 -0.0948 06.10.2024 20.7992 -0.539 05.10.2024 21.3382 +0.0042 04.10.2024 21.334 +1.1789 03.10.2024 20.1551 -1.5832 02.10.2024 21.7383 -1.7131 01.10.2024 23.4514 -0.8089 30.09.2024 24.2603 +0.0679 29.09.2024 24.1924 -0.0481 28.09.2024 24.2405 +0.1391 27.09.2024 24.1014 +1.1632 26.09.2024 22.9382 +0.1084 25.09.2024 22.8298 -0.2872 24.09.2024 23.117 +0.0031 23.09.2024 23.1139 +2.0674 22.09.2024 21.0465 +0.8192 21.09.2024 20.2273 +0.2698 20.09.2024 19.9575 +0.5044 19.09.2024 19.4531 +1.5262 18.09.2024 17.9269 -0.1817 17.09.2024 18.1086 -
* на графике представлен средесуточный курс render в течение последних 3 месяцев.
мин: 15.5368макс: 24.821за квартал:
Таблица изменений курса render : показать19.7714 Дата Курс +/- 17.10.2024 19.5628 -0.8063 16.10.2024 20.3691 -0.3968 15.10.2024 20.7659 -0.15 14.10.2024 20.9159 +0.8307 13.10.2024 20.0852 -0.5533 12.10.2024 20.6385 +0.823 11.10.2024 19.8155 +0.6177 10.10.2024 19.1978 -0.4511 09.10.2024 19.6489 -0.1836 08.10.2024 19.8325 -0.8719 07.10.2024 20.7044 -0.0948 06.10.2024 20.7992 -0.539 05.10.2024 21.3382 +0.0042 04.10.2024 21.334 +1.1789 03.10.2024 20.1551 -1.5832 02.10.2024 21.7383 -1.7131 01.10.2024 23.4514 -0.8089 30.09.2024 24.2603 +0.0679 29.09.2024 24.1924 -0.0481 28.09.2024 24.2405 +0.1391 27.09.2024 24.1014 +1.1632 26.09.2024 22.9382 +0.1084 25.09.2024 22.8298 -0.2872 24.09.2024 23.117 +0.0031 23.09.2024 23.1139 +2.0674 22.09.2024 21.0465 +0.8192 21.09.2024 20.2273 +0.2698 20.09.2024 19.9575 +0.5044 19.09.2024 19.4531 +1.5262 18.09.2024 17.9269 -0.1817 17.09.2024 18.1086 +0.0156 16.09.2024 18.093 -0.9898 15.09.2024 19.0828 -0.4826 14.09.2024 19.5654 +0.4219 13.09.2024 19.1435 -0.2737 12.09.2024 19.4172 +0.3738 11.09.2024 19.0434 -0.4236 10.09.2024 19.467 +0.7832 09.09.2024 18.6838 +0.7276 08.09.2024 17.9562 +0.1567 07.09.2024 17.7995 +0.2856 06.09.2024 17.5139 -0.2118 05.09.2024 17.7257 -0.1259 04.09.2024 17.8516 -0.3591 03.09.2024 18.2107 +0.0734 02.09.2024 18.1373 +0.0304 01.09.2024 18.1069 -0.4473 31.08.2024 18.5542 -0.2637 30.08.2024 18.8179 -1.4542 29.08.2024 20.2721 -0.9323 28.08.2024 21.2044 -1.1228 27.08.2024 22.3272 -0.4895 26.08.2024 22.8167 -0.244 25.08.2024 23.0607 +1.135 24.08.2024 21.9257 +2.225 23.08.2024 19.7007 +1.3319 22.08.2024 18.3688 +1.3225 21.08.2024 17.0463 +0.1721 20.08.2024 16.8742 +0.3728 19.08.2024 16.5014 -0.1883 18.08.2024 16.6897 +0.182 17.08.2024 16.5077 +0.0094 16.08.2024 16.4983 -0.5516 15.08.2024 17.0499 -0.7588 14.08.2024 17.8087 +0.3509 13.08.2024 17.4578 +0.1325 12.08.2024 17.3253 -0.4539 11.08.2024 17.7792 -0.2636 10.08.2024 18.0428 -0.2123 09.08.2024 18.2551 +0.4255 08.08.2024 17.8296 +0.1015 07.08.2024 17.7281 -0.1947 06.08.2024 17.9228 +2.386 05.08.2024 15.5368 -2.7028 04.08.2024 18.2396 -0.7511 03.08.2024 18.9907 -0.8022 02.08.2024 19.7929 -1.1911 01.08.2024 20.984 -1.285 31.07.2024 22.269 -0.7696 30.07.2024 23.0386 -0.8484 29.07.2024 23.887 +0.2836 28.07.2024 23.6034 -0.78 27.07.2024 24.3834 -0.3756 26.07.2024 24.759 +0.5002 25.07.2024 24.2588 -0.5622 24.07.2024 24.821 +0.1795 23.07.2024 24.6415