Курсы криптовалют к River

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Польский злотый » River

Курс River (RIVER) к польскому злотому (PLN)

Обновлено: 31.07.2026 06:30:01
Стоимость River (RIVER) на текущий момент составляет 9.2848 PLN, а общий объем торгов за 24 часа – 10 032 520 PLN. Рыночная капитализация составляет 181 981 660 PLN. За последние 24 часа курс River относительно польского злотого снизился на -1.98%. Изменение за неделю составило -22.36%.


	=
Калькулятор RIVER - PLN / Обратный расчет: курс польского злотого к River

Покупать RIVER?Продавать RIVER?

33%

67%

Графики

Динамика изменения курса river относительно польского злотого, за 1 RIVER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2286

макс: 9.472

за сутки:

9.2848

Таблица изменений курса river : показать

Дата	Курс	+/-
31.07 06:30	9.2848	+0.0212
31.07 06:20	9.2636	+0.0035
31.07 06:10	9.2601	-0.0109
31.07 06:00	9.271	+0.0263
31.07 05:50	9.2447	+0.0088
31.07 05:40	9.2359	-0.0115
31.07 05:30	9.2474	-0.0025
31.07 05:20	9.2499	-0.0179
31.07 05:10	9.2678	-0.0247
31.07 05:03	9.2925	-0.0055
31.07 05:00	9.298	-0.0505
31.07 04:50	9.3485	-0.0081
31.07 04:45	9.3566	-0.0522
31.07 04:30	9.4088	-0.0172
31.07 04:20	9.426	+0.0106
31.07 04:10	9.4154	+0.0114
31.07 04:00	9.404	+0.034
31.07 03:50	9.37	+0.0062
31.07 03:40	9.3638	-0.0086
31.07 03:30	9.3724	-0.0112
31.07 03:20	9.3836	-0.0058
31.07 03:10	9.3894	+0.0259
31.07 03:03	9.3635	-0.0001
31.07 03:00	9.3636	-0.0091
31.07 02:50	9.3727	-0.0436
31.07 02:40	9.4163	+0.0409
31.07 02:30	9.3754	+0.0077
31.07 02:20	9.3677	+0.0004
31.07 02:10	9.3673	-0.0081
31.07 02:00	9.3754	-0.0014
31.07 01:50	9.3768	-0.0106
31.07 01:40	9.3874	+0.0164
31.07 01:30	9.371	+0.006
31.07 01:20	9.365	-0.0096
31.07 01:10	9.3746	+0.0318
31.07 01:03	9.3428	+0.0013
31.07 01:00	9.3415	+0.0001
31.07 00:50	9.3414	-0.0016
31.07 00:40	9.343	-0.0296
31.07 00:30	9.3726	+0.0113
31.07 00:20	9.3613	-0.0101
31.07 00:10	9.3714	-0.0319
31.07 00:00	9.4033	+0.0088
30.07 23:50	9.3945	-0.0066
30.07 23:40	9.4011	+0.0052
30.07 23:30	9.3959	+0.0361
30.07 23:20	9.3598	-0.0076
30.07 23:10	9.3674	+0.0201
30.07 23:03	9.3473	-0.0024
30.07 23:00	9.3497	-0.0078
30.07 22:50	9.3575	-0.0055
30.07 22:40	9.363	-0.005
30.07 22:30	9.368	+0.0127
30.07 22:20	9.3553	-0.0194
30.07 22:10	9.3747	-0.0021
30.07 22:00	9.3768	+0.0106
30.07 21:50	9.3662	+0.014
30.07 21:40	9.3522	+0.0308
30.07 21:30	9.3214	+0.0174
30.07 21:20	9.304	-0.0006
30.07 21:10	9.3046	+0.0013
30.07 21:03	9.3033	-0.002
30.07 21:00	9.3053	-0.0182
30.07 20:50	9.3235	-0.0082
30.07 20:40	9.3317	+0.0276
30.07 20:30	9.3041	+0.0755
30.07 20:20	9.2286	-0.0147
30.07 20:10	9.2433	-0.006
30.07 20:00	9.2493	-0.0103
30.07 19:50	9.2596	-0.0222
30.07 19:40	9.2818	+0.0276
30.07 19:30	9.2542	-0.0324
30.07 19:20	9.2866	-0.0215
30.07 19:10	9.3081	-0.0063
30.07 19:03	9.3144	-0.0037
30.07 19:00	9.3181	+0.0132
30.07 18:50	9.3049	-0.0002
30.07 18:40	9.3051	-0.0194
30.07 18:30	9.3245	-0.0058
30.07 18:20	9.3303	-0.0119
30.07 18:10	9.3422	-0.002
30.07 18:00	9.3442	-0.0546
30.07 17:50	9.3988	+0.0039
30.07 17:40	9.3949	+0.0344
30.07 17:30	9.3605	+0.026
30.07 17:20	9.3345	+0.0111
30.07 17:10	9.3234	-0.0097
30.07 17:03	9.3331	+0.0031
30.07 17:00	9.33	+0.0315
30.07 16:50	9.2985	+0.0476
30.07 16:40	9.2509	+0.0075
30.07 16:30	9.2434	-0.0036
30.07 16:20	9.247	-0.0128
30.07 16:10	9.2598	-0.0124
30.07 16:00	9.2722	-0.0182
30.07 15:50	9.2904	-0.0068
30.07 15:40	9.2972	-0.0121
30.07 15:30	9.3093	-0.0283
30.07 15:20	9.3376	+0.0077
30.07 15:10	9.3299	+0.0073
30.07 15:03	9.3226	-0.0073
30.07 15:00	9.3299	+0.0552
30.07 14:50	9.2747	+0.0064
30.07 14:40	9.2683	+0.0107
30.07 14:30	9.2576	-0.0163
30.07 14:20	9.2739	+0.0035
30.07 14:10	9.2704	+0.0165
30.07 14:00	9.2539	-0.0667
30.07 13:50	9.3206	+0.01
30.07 13:40	9.3106	-0.0242
30.07 13:30	9.3348	-0.0014
30.07 13:20	9.3362	+0.0027
30.07 13:10	9.3335	+0.0076
30.07 13:03	9.3259	+0.0117
30.07 13:00	9.3142	-0.0162
30.07 12:50	9.3304	-0.0034
30.07 12:40	9.3338	+0.0064
30.07 12:30	9.3274	+0.0082
30.07 12:20	9.3192	+0.0088
30.07 12:10	9.3104	-0.0198
30.07 12:03	9.3302	-0.0018
30.07 12:00	9.332	-0.0334
30.07 11:50	9.3654	-0.02
30.07 11:40	9.3854	-0.023
30.07 11:30	9.4084	+0.0194
30.07 11:20	9.389	-0.0145
30.07 11:10	9.4035	+0.0144
30.07 11:00	9.3891	+0.0154
30.07 10:50	9.3737	-0.0023
30.07 10:40	9.376	-0.0376
30.07 10:30	9.4136	+0.0029
30.07 10:20	9.4107	-0.0025
30.07 10:10	9.4132	+0.0267
30.07 10:03	9.3865	-0.0042
30.07 10:00	9.3907	-0.0503
30.07 08:40	9.441	+0.0179
30.07 08:30	9.4231	+0.0037
30.07 08:20	9.4194	+0.0085
30.07 08:10	9.4109	+0.0124
30.07 08:03	9.3985	-0.0067
30.07 08:00	9.4052	-0.0263
30.07 07:50	9.4315	-0.0124
30.07 07:40	9.4439	+0.0302
30.07 07:30	9.4137	-0.0265
30.07 07:20	9.4402	-0.0237
30.07 07:10	9.4639	-0.0081
30.07 07:00	9.472

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2286

макс: 12.083

за неделю:

9.2848

Таблица изменений курса river : показать

Дата	Курс	+/-
31.07 06:30	9.2848	+0.0263
31.07 05:50	9.2447	-0.0505
31.07 04:50	9.3485	+0.034
31.07 03:50	9.37	-0.0091
31.07 02:50	9.3727	-0.0014
31.07 01:50	9.3768	+0.0001
31.07 00:50	9.3414	+0.0088
30.07 23:50	9.3945	-0.0078
30.07 22:50	9.3575	+0.0106
30.07 21:50	9.3662	-0.0182
30.07 20:50	9.3235	-0.0103
30.07 19:50	9.2596	+0.0132
30.07 18:50	9.3049	-0.0546
30.07 17:50	9.3988	+0.0315
30.07 16:50	9.2985	-0.0182
30.07 15:50	9.2904	+0.0552
30.07 14:50	9.2747	-0.0667
30.07 13:50	9.3206	-0.0162
30.07 12:50	9.3304	-0.0334
30.07 11:50	9.3654	+0.0154
30.07 10:50	9.3737	-0.0503
30.07 08:40	9.441	-0.0263
30.07 07:50	9.4315	+0.002
30.07 06:50	9.47	-0.0077
30.07 05:50	9.5273	-0.0178
30.07 04:50	9.5993	+0.0126
30.07 03:50	9.6082	-0.0131
30.07 02:50	9.5813	-0.0199
30.07 01:50	9.5654	+0.0178
30.07 00:50	9.5534	-0.0055
29.07 23:50	9.3906	+0.0037
29.07 22:50	9.3856	-0.0611
29.07 21:50	9.6515	+0.0137
29.07 20:50	9.5578	-0.0167
29.07 19:50	9.519	+0.0227
29.07 18:50	9.6098	+0.0513
29.07 17:50	9.5862	-0.0452
29.07 16:50	9.7245	+0.0128
29.07 15:50	9.7092	-0.0023
29.07 14:50	9.7006	-0.0144
29.07 13:50	9.7309	-0.0069
29.07 12:50	9.7741	-0.0253
29.07 11:50	9.7892	+0.0091
29.07 10:50	9.7844	-0.0062
29.07 09:50	9.8653	-0.0126
29.07 08:50	9.8613	-0.0293
29.07 07:50	9.8636	+0.0092
29.07 06:50	9.7445	-0.0603
29.07 05:50	9.9651	+0.0193
29.07 04:50	10.039	-0.0146
29.07 03:50	10.1759	+0.0104
29.07 02:50	10.1435	-0.0528
29.07 01:50	10.15	-0.0031
29.07 00:50	10.2331	-0.0068
28.07 23:50	10.1234	-0.0019
28.07 22:50	10.2026	+0.0098
28.07 21:50	10.146	+0.0027
28.07 20:50	10.0672	+0.0124
28.07 19:50	10.1031	-0.0445
28.07 18:50	10.1925	-0.0064
28.07 17:50	10.1462	+0.0677
28.07 16:50	10.1089	-0.0087
28.07 15:50	10.2981	+0.006
28.07 14:50	10.306	-0.0235
28.07 13:50	10.3587	-0.0275
28.07 12:50	10.3183	+0.019
28.07 11:50	10.312	+0.0294
28.07 10:50	10.2686	+0.0063
28.07 09:50	10.2525	-0.0233
28.07 08:50	10.2487	+0.0149
28.07 07:50	10.304	-0.0248
28.07 06:50	10.3202	+0.0491
28.07 05:50	10.3209	-0.0333
28.07 04:50	10.3454	-0.0345
28.07 03:50	10.366	+0.0802
28.07 02:50	10.3005	-0.0198
28.07 01:50	10.3189	-0.0319
28.07 00:50	10.3757	-0.001
27.07 23:50	10.4612	+0.024
27.07 22:50	10.4471	+0.0182
27.07 21:50	10.4827	-0.0495
27.07 20:50	10.6266	-0.0091
27.07 19:50	10.6872	-0.0207
27.07 18:50	10.7057	+0.0142
27.07 17:50	10.6431	-0.0855
27.07 16:50	11.283	-0.0024
27.07 15:50	11.5757	-0.0007
27.07 14:50	11.5278	-0.0105
27.07 13:50	11.5462	-0.0366
27.07 12:50	11.6166	-0.0137
27.07 11:50	11.6344	+0.033
27.07 10:50	11.6202	-0.0454
27.07 09:50	11.6454	-0.0024
27.07 08:50	11.7436	-0.024
27.07 07:50	11.8049	-0.0245
27.07 06:50	11.8789	-0.0369
27.07 05:50	11.9032	+0.0526
27.07 04:50	11.8489	-0.0517
27.07 03:50	11.8637	-0.0067
27.07 02:50	11.8438	-0.0233
27.07 01:50	11.7566	-0.0128
27.07 00:50	11.6954	-0.0049
26.07 23:50	11.6465	-0.0282
26.07 22:50	11.6661	+0.029
26.07 21:50	11.6466	-0.0239
26.07 20:50	11.716	-0.0058
26.07 19:50	11.6881	-0.0009
26.07 18:50	11.7035	-0.0067
26.07 17:50	11.6629	-0.0077
26.07 16:50	11.612	-0.0027
26.07 15:50	11.6396	-0.0141
26.07 14:50	11.6654	-0.0146
26.07 13:50	11.7257	-0.0306
26.07 12:50	11.7118	-0.0068
26.07 11:50	11.6506	-0.0112
26.07 10:50	11.6863	+0.0479
26.07 09:50	11.6737	-0.0021
26.07 08:50	11.6874	-0.0148
26.07 07:50	11.7048	+0.0183
26.07 06:50	11.6524	+0.0148
26.07 05:50	11.6398	-0.0119
26.07 04:50	11.6334	-0.0047
26.07 03:50	11.6341	-0.003
26.07 02:50	11.6205	+0.0004
26.07 01:50	11.5977	-0.0222
26.07 00:50	11.6857	-0.0078
25.07 23:50	11.6383	-0.0079
25.07 22:50	11.7018	-0.0086
25.07 21:50	11.6968	-0.0296
25.07 20:50	11.7174	+0.0102
25.07 19:50	11.6167	-0.0186
25.07 18:50	11.6546	-0.008
25.07 17:50	11.6461	-0.0235
25.07 16:50	11.6533	-0.0169
25.07 15:50	11.5405	+0.008
25.07 14:50	11.5202	+0.0049
25.07 13:50	11.6144	-0.0075
25.07 12:50	11.6581	-0.009
25.07 11:50	11.5984	-0.028
25.07 10:50	11.6454	+0.033
25.07 09:50	11.5773	-0.0091
25.07 08:50	11.649	+0.0118
25.07 07:50	11.691	-0.0421
25.07 06:50	11.7378	+0.0039
25.07 05:50	11.7281	-0.0296
25.07 04:50	11.7633	+0.0154
25.07 03:50	11.7139	+0.044
25.07 02:50	11.6463	+0.0379
25.07 01:50	11.572	-0.0377
25.07 00:50	11.7141	-0.0021
24.07 23:50	11.7945	-0.0126
24.07 22:50	11.79	+0.0301
24.07 21:50	11.8179	+0.01
24.07 20:50	11.9106	+0.0122
24.07 19:50	11.7352	-0.0362
24.07 18:50	11.7802	+0.0664
24.07 17:50	11.6951	-0.0706
24.07 16:50	11.8352	+0.0096
24.07 15:50	11.8186	+0.0012
24.07 14:50	11.9129	-0.0139
24.07 13:50	11.9252	-0.0206
24.07 12:50	12.083	-0.0115
24.07 11:50	12.0087	+0.0206
24.07 10:50	12.0164	-0.0357
24.07 09:50	12.0709	+0.0306
24.07 08:50	12.0309	+0.0022
24.07 07:50	11.9581

* на графике представлен средесуточный курс river в течение последних 30 дней.

мин: 9.2286

макс: 15.1479

за месяц:

9.2848

Таблица изменений курса river : показать

Дата	Курс	+/-
30.07.2026	9.339	-0.3846
29.07.2026	9.7236	-0.5103
28.07.2026	10.2339	-0.9354
27.07.2026	11.1693	-0.5156
26.07.2026	11.6849	+0.0371
25.07.2026	11.6478	-0.208
24.07.2026	11.8558	-0.5253
23.07.2026	12.3811	-0.0795
22.07.2026	12.4606	-0.0802
21.07.2026	12.5408	+0.4035
20.07.2026	12.1373	-0.2646
19.07.2026	12.4019	-0.1544
18.07.2026	12.5563	-0.3218
17.07.2026	12.8781	+0.2959
16.07.2026	12.5822	+0.1706
15.07.2026	12.4116	-0.0363
14.07.2026	12.4479	-0.3231
13.07.2026	12.771	+0.296
12.07.2026	12.475	-1.5426
11.07.2026	14.0176	-0.2659
10.07.2026	14.2835	+0.2522
09.07.2026	14.0313	+0.3014
08.07.2026	13.7299	-0.4112
07.07.2026	14.1411	-0.6885
06.07.2026	14.8296	-0.1475
05.07.2026	14.9771	-0.1708
04.07.2026	15.1479	+0.0739
03.07.2026	15.074	+1.0682
02.07.2026	14.0058	-0.0048
01.07.2026	14.0106	+0.0261
30.06.2026	13.9845

* на графике представлен средесуточный курс river в течение последних 3 месяцев.

мин: 9.2286

макс: 27.4385

за квартал:

9.2848

Таблица изменений курса river : показать

Дата	Курс	+/-
30.07.2026	9.339	-0.3846
29.07.2026	9.7236	-0.5103
28.07.2026	10.2339	-0.9354
27.07.2026	11.1693	-0.5156
26.07.2026	11.6849	+0.0371
25.07.2026	11.6478	-0.208
24.07.2026	11.8558	-0.5253
23.07.2026	12.3811	-0.0795
22.07.2026	12.4606	-0.0802
21.07.2026	12.5408	+0.4035
20.07.2026	12.1373	-0.2646
19.07.2026	12.4019	-0.1544
18.07.2026	12.5563	-0.3218
17.07.2026	12.8781	+0.2959
16.07.2026	12.5822	+0.1706
15.07.2026	12.4116	-0.0363
14.07.2026	12.4479	-0.3231
13.07.2026	12.771	+0.296
12.07.2026	12.475	-1.5426
11.07.2026	14.0176	-0.2659
10.07.2026	14.2835	+0.2522
09.07.2026	14.0313	+0.3014
08.07.2026	13.7299	-0.4112
07.07.2026	14.1411	-0.6885
06.07.2026	14.8296	-0.1475
05.07.2026	14.9771	-0.1708
04.07.2026	15.1479	+0.0739
03.07.2026	15.074	+1.0682
02.07.2026	14.0058	-0.0048
01.07.2026	14.0106	+0.0261
30.06.2026	13.9845	+0.1722
29.06.2026	13.8123	+0.2024
28.06.2026	13.6099	-0.3695
27.06.2026	13.9794	-0.09
26.06.2026	14.0694	-0.9815
25.06.2026	15.0509	-0.804
24.06.2026	15.8549	-1.0756
23.06.2026	16.9305	-1.169
22.06.2026	18.0995	+0.7416
21.06.2026	17.3579	+0.6651
20.06.2026	16.6928	-0.15
19.06.2026	16.8428	-0.4929
18.06.2026	17.3357	-0.9621
17.06.2026	18.2978	+0.4427
16.06.2026	17.8551	+0.2051
15.06.2026	17.65	+0.7144
14.06.2026	16.9356	-0.5855
13.06.2026	17.5211	-0.822
12.06.2026	18.3431	-0.4925
11.06.2026	18.8356	+0.6186
10.06.2026	18.217	-0.3332
09.06.2026	18.5502	-0.689
08.06.2026	19.2392	-0.0333
07.06.2026	19.2725	+0.7283
06.06.2026	18.5442	+0.1874
05.06.2026	18.3568	-0.4977
04.06.2026	18.8545	-0.4887
03.06.2026	19.3432	-1.536
02.06.2026	20.8792	-2.7421
01.06.2026	23.6213	-0.8947
31.05.2026	24.516	+0.4067
30.05.2026	24.1093	-0.1121
29.05.2026	24.2214	-0.1864
28.05.2026	24.4078	-0.6437
27.05.2026	25.0515	+1.0392
26.05.2026	24.0123	+0.5887
25.05.2026	23.4236	-0.3992
24.05.2026	23.8228	-0.8873
23.05.2026	24.7101	+0.0704
22.05.2026	24.6397	+1.1514
21.05.2026	23.4883	+0.7543
20.05.2026	22.734	-1.8545
19.05.2026	24.5885	-2.85
18.05.2026	27.4385	+0.2651
17.05.2026	27.1734	+0.2426
16.05.2026	26.9308	-0.3521
15.05.2026	27.2829	+0.7551
14.05.2026	26.5278	+2.642
13.05.2026	23.8858	+1.4756
12.05.2026	22.4102	-0.0657
11.05.2026	22.4759	-0.3499
10.05.2026	22.8258	-0.778
09.05.2026	23.6038	+1.1039
08.05.2026	22.4999	+0.734
07.05.2026	21.7659	+0.4028
06.05.2026	21.3631	-0.6998
05.05.2026	22.0629	-0.5767
04.05.2026	22.6396	-0.8827
03.05.2026	23.5223	-0.4826
02.05.2026	24.0049	+0.516
01.05.2026	23.4889

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот