Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » River

    Курс Bitcoin Cash (BCH) к River (RIVER)

    Обновлено: 31.07.2026 06:10:01Bitcoin Cash

    =
    Калькулятор BCH - RIVER / Обратный расчет: курс River к Bitcoin Cash
    7.18
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно river, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 83.7925
      макс: 89.2642
      за сутки:
      86.6198  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 06:1086.6198-0.2894
      31.07 06:0086.9092-0.1446
      31.07 05:5087.0538-0.172
      31.07 05:4087.2258+0.083
      31.07 05:3087.1428-0.3228
      31.07 05:2087.4656+0.1245
      31.07 05:1087.3411+0.1683
      31.07 05:0387.1728+0.1647
      31.07 05:0087.0081+0.2502
      31.07 04:5086.7579+0.0383
      31.07 04:4586.7196+0.5339
      31.07 04:3086.1857+0.0865
      31.07 04:2086.0992+0.0482
      31.07 04:1086.051+0.2289
      31.07 04:0085.8221-0.4754
      31.07 03:5086.2975-0.3602
      31.07 03:4086.6577+0.0684
      31.07 03:3086.5893-0.0282
      31.07 03:2086.6175+0.1255
      31.07 03:1086.492-0.0984
      31.07 03:0386.5904-0.0123
      31.07 03:0086.6027+0.1435
      31.07 02:5086.4592+0.2368
      31.07 02:4086.2224-0.2543
      31.07 02:3086.4767-0.1014
      31.07 02:2086.5781+0.268
      31.07 02:1086.3101+0.2463
      31.07 02:0086.0638-0.1513
      31.07 01:5086.2151+0.0461
      31.07 01:4086.169-0.1255
      31.07 01:3086.2945+0.0234
      31.07 01:2086.2711+0.0998
      31.07 01:1086.1713-0.2321
      31.07 01:0386.4034-0.0233
      31.07 01:0086.4267-0.1911
      31.07 00:5086.6178-0.0888
      31.07 00:4086.7066+0.2639
      31.07 00:3086.4427-0.3034
      31.07 00:2086.7461+0.2411
      31.07 00:1086.505-0.1129
      31.07 00:0086.6179+0.0171
      30.07 23:5086.6008+0.0902
      30.07 23:4086.5106-0.231
      30.07 23:3086.7416-0.3479
      30.07 23:2087.0895-0.0864
      30.07 23:1087.1759-0.043
      30.07 23:0387.2189-0.0247
      30.07 23:0087.2436-0.1761
      30.07 22:5087.4197+0.0398
      30.07 22:4087.3799+0.1689
      30.07 22:3087.211-0.1661
      30.07 22:2087.3771+0.0521
      30.07 22:1087.325-0.0976
      30.07 22:0087.4226-0.2529
      30.07 21:5087.6755-0.2158
      30.07 21:4087.8913-0.2108
      30.07 21:3088.1021-0.104
      30.07 21:2088.2061-0.1563
      30.07 21:1088.3624+0.0332
      30.07 21:0388.3292-0.0975
      30.07 21:0088.4267+0.4633
      30.07 20:5087.9634+0.4098
      30.07 20:4087.5536-0.3741
      30.07 20:3087.9277-0.5822
      30.07 20:2088.5099-0.4173
      30.07 20:1088.9272-0.2578
      30.07 20:0089.185+0.1358
      30.07 19:5089.0492+0.1906
      30.07 19:4088.8586-0.4056
      30.07 19:3089.2642+0.2603
      30.07 19:2089.0039+0.1876
      30.07 19:1088.8163+0.7121
      30.07 19:0388.1042+0.1693
      30.07 19:0087.9349-0.109
      30.07 18:5088.0439+0.0511
      30.07 18:4087.9928+0.0638
      30.07 18:3087.929+0.3015
      30.07 18:2087.6275-0.0756
      30.07 18:1087.7031+0.1056
      30.07 18:0087.5975+0.3257
      30.07 17:5087.2718+0.2229
      30.07 17:4087.0489-0.2459
      30.07 17:3087.2948-0.5906
      30.07 17:2087.8854-0.2671
      30.07 17:1088.1525-0.125
      30.07 17:0388.2775-0.3855
      30.07 17:0088.663+2.782
      30.07 16:5085.881-0.0667
      30.07 16:4085.9477-0.1166
      30.07 16:3086.0643+0.1826
      30.07 16:2085.8817+0.1707
      30.07 16:1085.711+0.0674
      30.07 16:0085.6436+0.2547
      30.07 15:5085.3889-0.017
      30.07 15:4085.4059+0.0849
      30.07 15:3085.321+0.2398
      30.07 15:2085.0812+0.043
      30.07 15:1085.0382+0.0354
      30.07 15:0385.0028+0.1137
      30.07 15:0084.8891-0.2738
      30.07 14:5085.1629+0.0069
      30.07 14:4085.156-0.074
      30.07 14:3085.23+0.1375
      30.07 14:2085.0925+0.0678
      30.07 14:1085.0247-0.2041
      30.07 14:0085.2288+0.3336
      30.07 13:5084.8952-0.065
      30.07 13:4084.9602+0.1794
      30.07 13:3084.7808-0.0176
      30.07 13:2084.7984-0.0294
      30.07 13:1084.8278-0.0118
      30.07 13:0384.8396-0.1049
      30.07 13:0084.9445+0.0391
      30.07 12:5084.9054+0.017
      30.07 12:4084.8884-0.0606
      30.07 12:3084.949-0.007
      30.07 12:2084.956-0.0876
      30.07 12:1085.0436+0.3316
      30.07 12:0384.712+0.0142
      30.07 12:0084.6978+0.0006
      30.07 11:5084.6972+0.1628
      30.07 11:4084.5344+0.2728
      30.07 11:3084.2616+0.0474
      30.07 11:2084.2142+0.1296
      30.07 11:1084.0846-0.2076
      30.07 11:0084.2922-0.4252
      30.07 10:5084.7174+0.0674
      30.07 10:4084.65+0.2032
      30.07 10:3084.4468-0.0251
      30.07 10:2084.4719-0.0231
      30.07 10:1084.495-0.1071
      30.07 10:0384.6021+0.0873
      30.07 10:0084.5148+0.3216
      30.07 08:4084.1932+0.025
      30.07 08:3084.1682+0.0295
      30.07 08:2084.1387-0.0253
      30.07 08:1084.164-0.1176
      30.07 08:0384.2816+0.0195
      30.07 08:0084.2621+0.1343
      30.07 07:5084.1278+0.079
      30.07 07:4084.0488-0.1196
      30.07 07:3084.1684+0.2035
      30.07 07:2083.9649+0.0988
      30.07 07:1083.8661+0.0736
      30.07 07:0083.7925
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 66.5299
      макс: 89.2642
      за неделю:
      86.6198  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 06:1086.6198-0.1446
      31.07 05:5087.0538+0.2502
      31.07 04:5086.7579-0.4754
      31.07 03:5086.2975+0.1435
      31.07 02:5086.4592-0.1513
      31.07 01:5086.2151-0.1911
      31.07 00:5086.6178+0.0171
      30.07 23:5086.6008-0.1761
      30.07 22:5087.4197-0.2529
      30.07 21:5087.6755+0.4633
      30.07 20:5087.9634+0.1358
      30.07 19:5089.0492-0.109
      30.07 18:5088.0439+0.3257
      30.07 17:5087.2718+2.782
      30.07 16:5085.881+0.2547
      30.07 15:5085.3889-0.2738
      30.07 14:5085.1629+0.3336
      30.07 13:5084.8952+0.0391
      30.07 12:5084.9054+0.0006
      30.07 11:5084.6972-0.4252
      30.07 10:5084.7174+0.3216
      30.07 08:4084.1932+0.1343
      30.07 07:5084.1278-0.0182
      30.07 06:5083.8107+0.1164
      30.07 05:5083.2101+0.2608
      30.07 04:5082.5844-0.1887
      30.07 03:5082.0526+0.1394
      30.07 02:5082.9764+0.2143
      30.07 01:5082.4708-0.0251
      30.07 00:5081.608-0.1968
      29.07 23:5082.8441-1.0305
      29.07 22:5083.8859+0.2785
      29.07 21:5082.9265-0.1129
      29.07 20:5083.6943+0.183
      29.07 19:5083.9545-0.2262
      29.07 18:5083.3839-0.4288
      29.07 17:5083.3017+0.0134
      29.07 16:5082.6548-0.0755
      29.07 15:5082.9205+0.1219
      29.07 14:5082.9578-0.075
      29.07 13:5082.7624+0.0201
      29.07 12:5082.6847+0.0826
      29.07 11:5082.4756-0.1608
      29.07 10:5082.9322+0.3973
      29.07 09:5082.2204+0.2299
      29.07 08:5082.0697+0.2223
      29.07 07:5081.5443-0.2516
      29.07 06:5082.5439+0.1625
      29.07 05:5082.0109-0.2527
      29.07 04:5081.1872+0.0301
      29.07 03:5080.5389-0.024
      29.07 02:5080.1383+0.2916
      29.07 01:5079.9606+0.0266
      29.07 00:5079.5404+0.2515
      28.07 23:5079.914+0.0597
      28.07 22:5079.3369-0.1026
      28.07 21:5079.5888+0.2369
      28.07 20:5079.9184-0.0531
      28.07 19:5080.0346+0.0631
      28.07 18:5080.0755+0.118
      28.07 17:5079.1058-0.7587
      28.07 16:5079.5546+0.182
      28.07 15:5078.7577-0.0159
      28.07 14:5078.6245+0.1987
      28.07 13:5078.3934+0.2303
      28.07 12:5078.8296-0.1273
      28.07 11:5078.4288-0.1322
      28.07 10:5078.6218-0.1193
      28.07 09:5079.1096+0.2882
      28.07 08:5078.9892-0.0936
      28.07 07:5078.5938+0.1293
      28.07 06:5078.6237-0.4092
      28.07 05:5078.5762+0.3513
      28.07 04:5078.1009+0.2125
      28.07 03:5078.0511-0.4716
      28.07 02:5078.0224-0.2512
      28.07 01:5078.718+0.2528
      28.07 00:5078.7972+0.0376
      27.07 23:5078.4517-0.1896
      27.07 22:5078.3878+0.0976
      27.07 21:5077.5979+0.3507
      27.07 20:5077.0193+0.0345
      27.07 19:5076.8413+0.1784
      27.07 18:5076.3562+0.1281
      27.07 17:5076.3135+0.3366
      27.07 16:5073.8376+0.1553
      27.07 15:5071.6057+0.1362
      27.07 14:5071.7526+0.1173
      27.07 13:5071.8461+0.1988
      27.07 12:5070.3673+0.0854
      27.07 11:5070.1684-0.1058
      27.07 10:5070.3461+0.0567
      27.07 09:5070.6106+0.0361
      27.07 08:5070.0556+0.2311
      27.07 07:5069.437+0.1707
      27.07 06:5068.6533+0.2053
      27.07 05:5068.3153-0.1603
      27.07 04:5068.6654+0.0026
      27.07 03:5069.4429-0.0215
      27.07 02:5069.424+0.1087
      27.07 01:5069.778+0.0608
      27.07 00:5069.8461-0.1226
      26.07 23:5070.1622-0.1342
      26.07 22:5070.9333+0.9902
      26.07 21:5070.0274+0.1407
      26.07 20:5069.4209+0.0161
      26.07 19:5069.4516+0.0384
      26.07 18:5068.791+0.0653
      26.07 17:5068.7515-0.0013
      26.07 16:5068.8958+0.0277
      26.07 15:5068.8837-0.0306
      26.07 14:5068.6873+0.0795
      26.07 13:5068.2489+0.2128
      26.07 12:5068.1291+0.0414
      26.07 11:5068.3521+0.0727
      26.07 10:5068.1885-0.2342
      26.07 09:5068.2983-0.0985
      26.07 08:5068.4423+0.0335
      26.07 07:5068.4917-0.1548
      26.07 06:5068.7095+0.004
      26.07 05:5068.247+0.1101
      26.07 04:5068.3039-0.0147
      26.07 03:5068.3259-0.0069
      26.07 02:5068.4992+0.0218
      26.07 01:5068.502+0.095
      26.07 00:5068.0861+0.0513
      25.07 23:5068.2568+0.0387
      25.07 22:5067.9619+0.0683
      25.07 21:5068.1218+0.0181
      25.07 20:5068.1218-0.0753
      25.07 19:5068.5512+0.0982
      25.07 18:5068.3826+0.1259
      25.07 17:5068.3352+0.0637
      25.07 16:5068.7242+0.0873
      25.07 15:5069.2491-0.0256
      25.07 14:5069.3518+0.0192
      25.07 13:5068.7215+0.1113
      25.07 12:5068.2626-0.1801
      25.07 11:5068.7638+0.1156
      25.07 10:5068.9955-0.0067
      25.07 09:5068.8404+0.0153
      25.07 08:5068.6137-0.0983
      25.07 07:5068.5611+0.239
      25.07 06:5068.087-0.0444
      25.07 05:5068.1037+0.0245
      25.07 04:5067.9656-0.0932
      25.07 03:5068.2498-0.265
      25.07 02:5068.5871-0.1893
      25.07 01:5068.8765+0.125
      25.07 00:5067.9311+0.0586
      24.07 23:5067.4121+0.025
      24.07 22:5067.4655-0.1016
      24.07 21:5067.2527+0.1117
      24.07 20:5066.7031-0.2688
      24.07 19:5067.6064+0.2114
      24.07 18:5067.5928-0.2583
      24.07 17:5067.593+0.0101
      24.07 16:5067.2165-0.089
      24.07 15:5067.39-0.003
      24.07 14:5066.8387-0.0962
      24.07 13:5066.9911+0.02
      24.07 12:5066.5299+0.0747
      24.07 11:5067.0376-0.0726
      24.07 10:5067.0685+0.1255
      24.07 09:5066.7567-0.185
      24.07 08:5066.8307-0.0542
      24.07 07:5067.1417-0.0104
      24.07 06:5066.9068
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 53.5935
      макс: 89.2642
      за месяц:
      86.6198  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.202685.6329+3.0331
      29.07.202682.5998+3.4188
      28.07.202679.181+5.7185
      27.07.202673.4625+4.4474
      26.07.202669.0151+0.5216
      25.07.202668.4935+1.238
      24.07.202667.2555+1.1611
      23.07.202666.0944-1.2623
      22.07.202667.3567-0.4062
      21.07.202667.7629+0.4177
      20.07.202667.3452+0.8813
      19.07.202666.4639+0.1711
      18.07.202666.2928+1.3604
      17.07.202664.9324-1.9719
      16.07.202666.9043-3.7786
      15.07.202670.6829-1.1269
      14.07.202671.8098+1.3717
      13.07.202670.4381-3.9236
      12.07.202674.3617+7.7146
      11.07.202666.6471+1.392
      10.07.202665.2551+1.3176
      09.07.202663.9375-0.7036
      08.07.202664.6411+0.8165
      07.07.202663.8246+2.6776
      06.07.202661.147+1.0417
      05.07.202660.1053+3.3111
      04.07.202656.7942+0.6798
      03.07.202656.1144-2.0278
      02.07.202658.1422+2.1756
      01.07.202655.9666+2.3731
      30.06.202653.5935
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 39.5031
      макс: 89.2642
      за квартал:
      86.6198  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.202685.6329+3.0331
      29.07.202682.5998+3.4188
      28.07.202679.181+5.7185
      27.07.202673.4625+4.4474
      26.07.202669.0151+0.5216
      25.07.202668.4935+1.238
      24.07.202667.2555+1.1611
      23.07.202666.0944-1.2623
      22.07.202667.3567-0.4062
      21.07.202667.7629+0.4177
      20.07.202667.3452+0.8813
      19.07.202666.4639+0.1711
      18.07.202666.2928+1.3604
      17.07.202664.9324-1.9719
      16.07.202666.9043-3.7786
      15.07.202670.6829-1.1269
      14.07.202671.8098+1.3717
      13.07.202670.4381-3.9236
      12.07.202674.3617+7.7146
      11.07.202666.6471+1.392
      10.07.202665.2551+1.3176
      09.07.202663.9375-0.7036
      08.07.202664.6411+0.8165
      07.07.202663.8246+2.6776
      06.07.202661.147+1.0417
      05.07.202660.1053+3.3111
      04.07.202656.7942+0.6798
      03.07.202656.1144-2.0278
      02.07.202658.1422+2.1756
      01.07.202655.9666+2.3731
      30.06.202653.5935+0.0056
      29.06.202653.5879+0.3091
      28.06.202653.2788+0.1903
      27.06.202653.0885+1.0744
      26.06.202652.0141+4.1422
      25.06.202647.8719+2.3375
      24.06.202645.5344+2.8048
      23.06.202642.7296+1.5284
      22.06.202641.2012-1.1788
      21.06.202642.38-1.8031
      20.06.202644.1831+0.9146
      19.06.202643.2685-0.5009
      18.06.202643.7694+1.0516
      17.06.202642.7178-2.3928
      16.06.202645.1106-0.5173
      15.06.202645.6279+1.3383
      14.06.202644.2896+1.0228
      13.06.202643.2668+2.4146
      12.06.202640.8522+1.3491
      11.06.202639.5031-0.4439
      10.06.202639.947-0.6256
      09.06.202640.5726-0.036
      08.06.202640.6086-2.1825
      07.06.202642.7911-0.1089
      06.06.202642.9-1.9619
      05.06.202644.8619-2.5119
      04.06.202647.3738+0.2118
      03.06.202647.162-2.2353
      02.06.202649.3973+4.4856
      01.06.202644.9117+0.124
      31.05.202644.7877-0.9342
      30.05.202645.7219+0.3112
      29.05.202645.4107-1.0046
      28.05.202646.4153-3.212
      27.05.202649.6273-3.1231
      26.05.202652.7504-1.4548
      25.05.202654.2052+0.3576
      24.05.202653.8476+1.4825
      23.05.202652.3651-3.5444
      22.05.202655.9095-3.0919
      21.05.202659.0014-0.512
      20.05.202659.5134+3.6984
      19.05.202655.815+6.0248
      18.05.202649.7902-5.7231
      17.05.202655.5133-1.2964
      16.05.202656.8097-0.7041
      15.05.202657.5138-1.9284
      14.05.202659.4422-6.9938
      13.05.202666.436-5.0118
      12.05.202671.4478-0.798
      11.05.202672.2458+0.4706
      10.05.202671.7752+3.1228
      09.05.202668.6524-3.3344
      08.05.202671.9868-3.2775
      07.05.202675.2643-3.6626
      06.05.202678.9269+4.348
      05.05.202674.5789+3.2122
      04.05.202671.3667+2.9319
      03.05.202668.4348+0.869
      02.05.202667.5658-1.1502
      01.05.202668.716

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.