Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » River

    Курс USDC (USDC) к River (RIVER)

    Обновлено: 14.09.2026 06:30:01USDC

    =
    Калькулятор USDC - RIVER / Обратный расчет: курс River к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно river, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.774
      макс: 0.87825
      за сутки:
        0.81883

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 06:300.81883+0.00564
      14.09 06:200.81319+0.00373
      14.09 06:100.80946-0.01557
      14.09 06:000.82503-0.00974
      14.09 05:500.83477-0.01928
      14.09 05:030.85405-0.0242
      14.09 03:030.87825+0.03393
      14.09 01:030.84432+0.01149
      13.09 23:200.83283+0.00356
      13.09 23:100.82927-0.00635
      13.09 23:030.83562+0.00671
      13.09 22:400.82891-0.00166
      13.09 22:300.83057+0.00159
      13.09 22:200.82898+0.00254
      13.09 22:100.82644-6.0E-5
      13.09 22:000.8265+0.00146
      13.09 21:500.82504-0.00638
      13.09 21:400.83142-0.00148
      13.09 21:300.8329-0.00106
      13.09 21:100.83396+0.00117
      13.09 21:030.83279+0.00064
      13.09 21:000.83215+0.00228
      13.09 20:500.82987-0.00294
      13.09 20:400.83281-0.00023
      13.09 20:300.83304+0.00199
      13.09 20:240.83105-0.00123
      13.09 19:300.83228-0.00189
      13.09 19:200.83417-0.01027
      13.09 19:100.84444+0.00374
      13.09 19:030.8407+0.0009
      13.09 19:000.8398+0.00387
      13.09 18:200.83593+0.00071
      13.09 18:100.83522+0.00532
      13.09 18:000.8299+0.00583
      13.09 17:500.82407-0.00367
      13.09 17:400.82774+0.0011
      13.09 17:300.82664+0.00594
      13.09 17:200.8207-0.00634
      13.09 17:100.82704-0.00015
      13.09 17:030.82719-0.00175
      13.09 17:000.82894-0.00832
      13.09 16:500.83726-0.00829
      13.09 16:400.84555-0.00079
      13.09 16:100.84634+0.00627
      13.09 15:500.84007-0.00166
      13.09 15:400.84173+0.00061
      13.09 15:300.84112-0.00384
      13.09 15:200.84496-0.00628
      13.09 15:030.85124+0.01512
      13.09 14:000.83612+0.00105
      13.09 13:500.83507+0.00154
      13.09 13:400.83353-0.00423
      13.09 13:300.83776+0.00759
      13.09 13:200.83017+0.00425
      13.09 13:100.82592-0.00856
      13.09 13:030.83448-0.0027
      13.09 13:000.83718+0.00668
      13.09 12:500.8305+0.01047
      13.09 12:400.82003+0.01013
      13.09 12:300.8099+0.00868
      13.09 12:200.80122+0.00103
      13.09 12:100.80019-0.00234
      13.09 12:000.80253-0.00327
      13.09 11:500.8058-0.00297
      13.09 11:400.80877+0.02978
      13.09 11:300.77899+0.00078
      13.09 11:200.77821-0.00681
      13.09 11:100.78502-0.00119
      13.09 11:030.78621+0.00011
      13.09 11:000.7861+0.00473
      13.09 10:500.78137+0.00235
      13.09 10:400.77902+0.00311
      13.09 10:300.77591+4.0E-5
      13.09 10:200.77587-
      13.09 10:100.77587-0.00206
      13.09 10:000.77793-0.00021
      13.09 09:500.77814-0.00673
      13.09 09:400.78487-0.00102
      13.09 09:300.78589-0.00182
      13.09 09:200.78771+0.00196
      13.09 09:100.78575+0.00145
      13.09 09:030.7843+0.0016
      13.09 09:000.7827-0.00075
      13.09 08:500.78345-0.00141
      13.09 08:400.78486+0.00806
      13.09 08:300.7768-0.00511
      13.09 08:200.78191+0.00726
      13.09 08:100.77465-0.00175
      13.09 08:000.7764+0.0024
      13.09 07:500.774-0.00281
      13.09 07:400.77681-0.00092
      13.09 07:300.77773-0.00923
      13.09 07:200.78696-0.00808
      13.09 07:100.79504-0.00027
      13.09 07:030.79531+0.00111
      13.09 07:000.7942
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66123
      макс: 0.94656
      за неделю:
      0.81883  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 06:300.81883-0.00974
      14.09 05:500.83477-0.0242
      14.09 03:030.87825+0.03393
      14.09 01:030.84432+0.01149
      13.09 23:200.83283+0.00671
      13.09 22:400.82891+0.00146
      13.09 21:500.82504+0.00228
      13.09 20:500.82987-0.00123
      13.09 19:300.83228+0.00387
      13.09 18:200.83593+0.00583
      13.09 17:500.82407-0.00832
      13.09 16:500.83726+0.00627
      13.09 15:500.84007+0.01512
      13.09 14:000.83612+0.00105
      13.09 13:500.83507+0.00668
      13.09 12:500.8305-0.00327
      13.09 11:500.8058+0.00473
      13.09 10:500.78137-0.00021
      13.09 09:500.77814-0.00075
      13.09 08:500.78345+0.0024
      13.09 07:500.774+0.00203
      13.09 06:500.79217+0.01089
      13.09 05:500.75716-0.00029
      13.09 04:500.75674+0.00887
      13.09 03:500.75303+0.00172
      13.09 02:500.7123+0.00495
      13.09 01:500.7139+0.00215
      13.09 00:500.70395+0.01501
      12.09 23:500.70271-0.01528
      12.09 22:500.69193-0.00094
      12.09 21:500.66123-0.00016
      12.09 20:500.71157+0.00026
      12.09 19:500.76478+0.00026
      12.09 18:500.78929+0.00599
      12.09 17:500.78596+0.00034
      12.09 16:500.79007-0.00066
      12.09 15:500.78597-0.00407
      12.09 14:500.78188+0.00396
      12.09 13:500.78111-0.00674
      12.09 12:500.78524+0.01692
      12.09 11:500.75305+0.0072
      12.09 10:500.73402-0.01014
      12.09 09:500.72615-0.00826
      12.09 08:500.73091-0.0071
      12.09 07:500.74007+5.0E-5
      12.09 06:500.69671+0.00327
      12.09 05:500.71045-0.01131
      12.09 04:500.72725-0.00245
      12.09 03:500.73483-0.00316
      12.09 02:500.74239+0.00168
      12.09 01:500.75113+0.00198
      12.09 00:500.76325-0.01052
      11.09 23:500.76542+0.00177
      11.09 22:500.73964-0.00342
      11.09 21:500.77605+0.00455
      11.09 20:500.8092+0.00073
      11.09 19:500.76862+0.00688
      11.09 18:500.80474-0.06711
      11.09 17:400.89001-0.03502
      11.09 15:430.91667-0.00245
      11.09 13:460.93123-0.00863
      11.09 11:430.93089-0.00618
      11.09 09:230.94656+0.00252
      11.09 07:030.94256+0.00345
      11.09 05:030.93911-0.00461
      11.09 03:030.94372-1.0E-5
      11.09 01:030.94373+0.00145
      10.09 23:030.94228+0.0115
      10.09 21:030.93078+0.00042
      10.09 19:030.93036+0.00967
      10.09 17:030.92069+0.00526
      10.09 15:030.91543+0.0036
      10.09 13:030.91183+0.00866
      10.09 11:030.90317+0.0051
      10.09 09:030.89807+0.00141
      10.09 07:030.89666+0.00383
      10.09 05:030.89283+0.00657
      10.09 03:030.88626+0.05259
      10.09 01:100.83367+0.00889
      10.09 00:500.82573-0.00611
      09.09 23:500.8253+0.01106
      09.09 22:500.82398+0.00515
      09.09 21:500.81402-0.0001
      09.09 20:500.81326-0.00094
      09.09 19:500.81681-0.00274
      09.09 18:500.81924+0.00323
      09.09 17:500.80352-0.00168
      09.09 16:500.79984+0.00035
      09.09 15:500.79875-0.00454
      09.09 14:500.80563+0.0003
      09.09 13:500.80854+0.0022
      09.09 12:500.8105+0.00239
      09.09 11:400.80871+0.00161
      09.09 10:500.80945-0.00123
      09.09 09:500.8119-0.00166
      09.09 08:500.81276+0.00124
      09.09 07:500.80716+0.00036
      09.09 06:500.81086+0.00089
      09.09 05:500.80909+0.00065
      09.09 04:500.80494+0.00189
      09.09 03:500.79619+0.00094
      09.09 02:500.79585-0.00335
      09.09 01:500.80187+0.00204
      09.09 00:500.80046+0.00144
      08.09 23:500.80932+0.00051
      08.09 22:500.81136+0.00785
      08.09 21:500.80241+7.0E-5
      08.09 20:500.79457+0.00347
      08.09 19:500.7841-0.00507
      08.09 18:500.78053+0.0017
      08.09 17:500.77867-0.00426
      08.09 16:500.79243-0.00445
      08.09 15:500.79223+0.00275
      08.09 14:500.7866-0.00053
      08.09 13:500.7908-0.00406
      08.09 12:500.79619+0.01095
      08.09 11:500.80362-0.00345
      08.09 10:500.82851+0.00016
      08.09 09:500.82778+0.00177
      08.09 08:500.82113-0.00095
      08.09 07:500.82284+0.00134
      08.09 06:500.82611+0.00377
      08.09 05:500.81475-0.00039
      08.09 04:500.81169-0.00556
      08.09 03:500.81624+0.00082
      08.09 02:500.81243-0.00188
      08.09 01:500.82239+0.00276
      08.09 00:500.80486-0.00069
      07.09 23:500.80337+0.00069
      07.09 22:500.80252+0.00044
      07.09 21:500.80737+0.00188
      07.09 20:500.7976-0.00135
      07.09 19:500.80603-0.00091
      07.09 18:500.81335-0.01022
      07.09 17:500.80289-0.00037
      07.09 16:500.80291-0.00303
      07.09 15:500.80084-0.00055
      07.09 14:500.80115-0.00192
      07.09 13:500.80088+0.00104
      07.09 12:500.8006-0.00121
      07.09 11:500.80058+0.00035
      07.09 10:500.80737-0.0035
      07.09 09:500.80192-0.00081
      07.09 08:500.80605+0.00057
      07.09 07:500.80168-0.00121
      07.09 06:500.79791
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.34358
      макс: 0.94656
      за месяц:
      0.81883  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20260.79899+0.0606
      12.09.20260.73839-0.12062
      11.09.20260.85901-0.05755
      10.09.20260.91656+0.10627
      09.09.20260.81029+0.00731
      08.09.20260.80298+0.00177
      07.09.20260.80121+0.02734
      06.09.20260.77387+0.02927
      05.09.20260.7446-0.044
      04.09.20260.7886+0.00639
      03.09.20260.78221+0.00194
      02.09.20260.78027+0.04734
      01.09.20260.73293+0.0361
      31.08.20260.69683+0.09418
      30.08.20260.60265-0.00724
      29.08.20260.60989+0.0049
      28.08.20260.60499+0.04714
      27.08.20260.55785+0.05832
      26.08.20260.49953+0.01302
      25.08.20260.48651+0.05863
      23.08.20260.42788+0.04248
      22.08.20260.3854+0.04182
      21.08.20260.34358-0.02627
      20.08.20260.36985-0.01613
      19.08.20260.38598+0.00142
      18.08.20260.38456+0.01624
      17.08.20260.36832-0.00569
      16.08.20260.37401-0.00129
      15.08.20260.3753-0.00952
      14.08.20260.38482
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.19992
      макс: 0.94656
      за квартал:
      0.81883  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20260.79899+0.0606
      12.09.20260.73839-0.12062
      11.09.20260.85901-0.05755
      10.09.20260.91656+0.10627
      09.09.20260.81029+0.00731
      08.09.20260.80298+0.00177
      07.09.20260.80121+0.02734
      06.09.20260.77387+0.02927
      05.09.20260.7446-0.044
      04.09.20260.7886+0.00639
      03.09.20260.78221+0.00194
      02.09.20260.78027+0.04734
      01.09.20260.73293+0.0361
      31.08.20260.69683+0.09418
      30.08.20260.60265-0.00724
      29.08.20260.60989+0.0049
      28.08.20260.60499+0.04714
      27.08.20260.55785+0.05832
      26.08.20260.49953+0.01302
      25.08.20260.48651+0.05863
      23.08.20260.42788+0.04248
      22.08.20260.3854+0.04182
      21.08.20260.34358-0.02627
      20.08.20260.36985-0.01613
      19.08.20260.38598+0.00142
      18.08.20260.38456+0.01624
      17.08.20260.36832-0.00569
      16.08.20260.37401-0.00129
      15.08.20260.3753-0.00952
      14.08.20260.38482-0.00292
      13.08.20260.38774+0.00632
      12.08.20260.38142+0.01186
      11.08.20260.36956+0.00658
      10.08.20260.36298-0.00229
      09.08.20260.36527+0.02082
      08.08.20260.34445+0.0209
      07.08.20260.32355-0.03462
      06.08.20260.35817-0.0414
      05.08.20260.39957+0.00333
      04.08.20260.39624-0.01335
      03.08.20260.40959+0.00611
      02.08.20260.40348+0.00478
      01.08.20260.3987-0.00091
      31.07.20260.39961-0.00061
      30.07.20260.40022+0.00919
      29.07.20260.39103+0.01948
      28.07.20260.37155+0.03132
      27.07.20260.34023+0.01537
      26.07.20260.32486-0.00103
      25.07.20260.32589+0.00605
      24.07.20260.31984+0.01199
      23.07.20260.30785+0.00349
      22.07.20260.30436+0.00188
      21.07.20260.30248-0.01031
      20.07.20260.31279+0.00687
      19.07.20260.30592+0.00376
      18.07.20260.30216+0.00766
      17.07.20260.2945-0.00646
      16.07.20260.30096-0.00352
      15.07.20260.30448+0.0008
      14.07.20260.30368+0.00655
      13.07.20260.29713-0.00682
      12.07.20260.30395+0.03344
      11.07.20260.27051+0.00483
      10.07.20260.26568-0.00423
      09.07.20260.26991-0.00517
      08.07.20260.27508+0.00922
      07.07.20260.26586+0.01235
      06.07.20260.25351+0.00301
      05.07.20260.2505+0.00282
      04.07.20260.24768-0.00074
      03.07.20260.24842-0.01896
      02.07.20260.26738-0.0013
      01.07.20260.26868-0.00025
      30.06.20260.26893-0.00297
      29.06.20260.2719-0.00483
      28.06.20260.27673+0.00733
      27.06.20260.2694+0.00263
      26.06.20260.26677+0.01678
      25.06.20260.24999+0.0116
      24.06.20260.23839+0.01608
      23.06.20260.22231+0.01569
      22.06.20260.20662-0.00725
      21.06.20260.21387-0.00853
      20.06.20260.2224+0.00189
      19.06.20260.22051+0.00649
      18.06.20260.21402+0.0141
      17.06.20260.19992-0.00467
      16.06.20260.20459-0.0027
      15.06.20260.20729

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.