Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » River

    Курс Tether USDt (USDT) к River (RIVER)

    Обновлено: 14.09.2026 06:30:01Tether USDt

    =
    Калькулятор USDT - RIVER / Обратный расчет: курс River к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно river, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77393
      макс: 0.87806
      за сутки:
        0.81848

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 06:300.81848+0.00561
      14.09 06:200.81287+0.00373
      14.09 06:100.80914-0.01563
      14.09 06:000.82477-0.00968
      14.09 05:500.83445-0.01929
      14.09 05:030.85374-0.02432
      14.09 03:030.87806+0.03394
      14.09 01:030.84412+0.01147
      13.09 23:200.83265+0.00359
      13.09 23:100.82906-0.00639
      13.09 23:030.83545+0.00674
      13.09 22:400.82871-0.00166
      13.09 22:300.83037+0.00157
      13.09 22:200.8288+0.00259
      13.09 22:100.82621-0.00011
      13.09 22:000.82632+0.00144
      13.09 21:500.82488-0.00634
      13.09 21:400.83122-0.00153
      13.09 21:300.83275-0.001
      13.09 21:100.83375+0.0011
      13.09 21:030.83265+0.00064
      13.09 21:000.83201+0.00228
      13.09 20:500.82973-0.00292
      13.09 20:400.83265-0.00025
      13.09 20:300.8329+0.00201
      13.09 20:240.83089-0.00124
      13.09 19:300.83213-0.00189
      13.09 19:200.83402-0.01026
      13.09 19:100.84428+0.00375
      13.09 19:030.84053+0.00086
      13.09 19:000.83967+0.00392
      13.09 18:200.83575+0.00068
      13.09 18:100.83507+0.00528
      13.09 18:000.82979+0.00586
      13.09 17:500.82393-0.00364
      13.09 17:400.82757+0.00113
      13.09 17:300.82644+0.00593
      13.09 17:200.82051-0.00634
      13.09 17:100.82685-0.00015
      13.09 17:030.827-0.00176
      13.09 17:000.82876-0.00832
      13.09 16:500.83708-0.00829
      13.09 16:400.84537-0.00078
      13.09 16:100.84615+0.00625
      13.09 15:500.8399-0.00166
      13.09 15:400.84156+0.00067
      13.09 15:300.84089-0.0039
      13.09 15:200.84479-0.00624
      13.09 15:030.85103+0.01513
      13.09 14:000.8359+0.00104
      13.09 13:500.83486+0.00146
      13.09 13:400.8334-0.00418
      13.09 13:300.83758+0.00757
      13.09 13:200.83001+0.00426
      13.09 13:100.82575-0.0086
      13.09 13:030.83435-0.0026
      13.09 13:000.83695+0.00663
      13.09 12:500.83032+0.01047
      13.09 12:400.81985+0.01013
      13.09 12:300.80972+0.00866
      13.09 12:200.80106+0.00101
      13.09 12:100.80005-0.00221
      13.09 12:000.80226-0.00343
      13.09 11:500.80569-0.00297
      13.09 11:400.80866+0.02978
      13.09 11:300.77888+0.00073
      13.09 11:200.77815-0.00674
      13.09 11:100.78489-0.00124
      13.09 11:030.78613+0.00015
      13.09 11:000.78598+0.00476
      13.09 10:500.78122+0.00234
      13.09 10:400.77888+0.00309
      13.09 10:300.77579+1.0E-5
      13.09 10:200.77578+2.0E-5
      13.09 10:100.77576-0.0021
      13.09 10:000.77786-0.0002
      13.09 09:500.77806-0.00673
      13.09 09:400.78479-0.00104
      13.09 09:300.78583-0.0018
      13.09 09:200.78763+0.00194
      13.09 09:100.78569+0.00144
      13.09 09:030.78425+0.00157
      13.09 09:000.78268-0.00072
      13.09 08:500.7834-0.00138
      13.09 08:400.78478+0.00801
      13.09 08:300.77677-0.00508
      13.09 08:200.78185+0.0073
      13.09 08:100.77455-0.00175
      13.09 08:000.7763+0.00237
      13.09 07:500.77393-0.0028
      13.09 07:400.77673-0.0009
      13.09 07:300.77763-0.00923
      13.09 07:200.78686-0.00806
      13.09 07:100.79492-0.00031
      13.09 07:030.79523+0.00106
      13.09 07:000.79417
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66114
      макс: 0.94629
      за неделю:
      0.81848  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 06:300.81848-0.00968
      14.09 05:500.83445-0.02432
      14.09 03:030.87806+0.03394
      14.09 01:030.84412+0.01147
      13.09 23:200.83265+0.00674
      13.09 22:400.82871+0.00144
      13.09 21:500.82488+0.00228
      13.09 20:500.82973-0.00124
      13.09 19:300.83213+0.00392
      13.09 18:200.83575+0.00586
      13.09 17:500.82393-0.00832
      13.09 16:500.83708+0.00625
      13.09 15:500.8399+0.01513
      13.09 14:000.8359+0.00104
      13.09 13:500.83486+0.00663
      13.09 12:500.83032-0.00343
      13.09 11:500.80569+0.00476
      13.09 10:500.78122-0.0002
      13.09 09:500.77806-0.00072
      13.09 08:500.7834+0.00237
      13.09 07:500.77393+0.00204
      13.09 06:500.79213+0.01088
      13.09 05:500.75713-0.00024
      13.09 04:500.75666+0.00886
      13.09 03:500.75301+0.00172
      13.09 02:500.71224+0.0049
      13.09 01:500.7139+0.00214
      13.09 00:500.70391+0.01501
      12.09 23:500.70264-0.01523
      12.09 22:500.69189-0.00092
      12.09 21:500.66114-0.0002
      12.09 20:500.71152+0.00027
      12.09 19:500.76475+0.00043
      12.09 18:500.78921+0.00599
      12.09 17:500.78588+0.00042
      12.09 16:500.78998-0.00067
      12.09 15:500.7859-0.00403
      12.09 14:500.78179+0.00393
      12.09 13:500.78103-0.00676
      12.09 12:500.78514+0.01693
      12.09 11:500.75297+0.00723
      12.09 10:500.73395-0.0101
      12.09 09:500.72608-0.00832
      12.09 08:500.73087-0.00712
      12.09 07:500.74008+0.0001
      12.09 06:500.69667+0.00323
      12.09 05:500.71044-0.01126
      12.09 04:500.72717-0.00244
      12.09 03:500.7348-0.0032
      12.09 02:500.74237+0.00172
      12.09 01:500.75105+0.00215
      12.09 00:500.76316-0.01054
      11.09 23:500.76534+0.0018
      11.09 22:500.7395-0.00346
      11.09 21:500.77597+0.0045
      11.09 20:500.80914+0.00071
      11.09 19:500.76848+0.00691
      11.09 18:500.80455-0.067
      11.09 17:400.8898-0.03522
      11.09 15:430.91638-0.0025
      11.09 13:460.93095-0.00862
      11.09 11:430.93062-0.00621
      11.09 09:230.94629+0.00244
      11.09 07:030.94233+0.00346
      11.09 05:030.93887-0.00464
      11.09 03:030.94351-1.0E-5
      11.09 01:030.94352+0.00149
      10.09 23:030.94203+0.01159
      10.09 21:030.93044+0.00034
      10.09 19:030.9301+0.00971
      10.09 17:030.92039+0.00517
      10.09 15:030.91522+0.00366
      10.09 13:030.91156+0.00861
      10.09 11:030.90295+0.00511
      10.09 09:030.89784+0.00128
      10.09 07:030.89656+0.00395
      10.09 05:030.89261+0.00652
      10.09 03:030.88609+0.05253
      10.09 01:100.83356+0.00885
      10.09 00:500.82564-0.00607
      09.09 23:500.82515+0.01107
      09.09 22:500.82389+0.00517
      09.09 21:500.81393-0.00014
      09.09 20:500.8132-0.00093
      09.09 19:500.81674-0.00284
      09.09 18:500.81917+0.00325
      09.09 17:500.80341-0.00164
      09.09 16:500.79975+0.0004
      09.09 15:500.79854-0.00458
      09.09 14:500.80548+0.00031
      09.09 13:500.80846+0.00223
      09.09 12:500.8104+0.00244
      09.09 11:400.80867+0.00156
      09.09 10:500.80942-0.00125
      09.09 09:500.81177-0.00163
      09.09 08:500.81265+0.00127
      09.09 07:500.80706+0.00031
      09.09 06:500.81084+0.0009
      09.09 05:500.80905+0.0007
      09.09 04:500.80492+0.00186
      09.09 03:500.79618+0.00094
      09.09 02:500.79583-0.00341
      09.09 01:500.80183+0.00201
      09.09 00:500.80049+0.00143
      08.09 23:500.80931+0.00059
      08.09 22:500.81122+0.00776
      08.09 21:500.80238+8.0E-5
      08.09 20:500.7945+0.00349
      08.09 19:500.78404-0.00509
      08.09 18:500.7804+0.00172
      08.09 17:500.77849-0.00421
      08.09 16:500.79218-0.00444
      08.09 15:500.79203+0.00276
      08.09 14:500.78639-0.00054
      08.09 13:500.79063-0.00406
      08.09 12:500.79602+0.011
      08.09 11:500.8034-0.00341
      08.09 10:500.82835+0.0002
      08.09 09:500.82762+0.00182
      08.09 08:500.82096-0.00098
      08.09 07:500.82267+0.0014
      08.09 06:500.82594+0.00385
      08.09 05:500.81458-0.0004
      08.09 04:500.81152-0.00552
      08.09 03:500.8161+0.00083
      08.09 02:500.8123-0.00185
      08.09 01:500.82226+0.00279
      08.09 00:500.80471-0.00071
      07.09 23:500.8033+0.00072
      07.09 22:500.80246+0.00044
      07.09 21:500.80732+0.00186
      07.09 20:500.79754-0.00126
      07.09 19:500.80593-0.00101
      07.09 18:500.81335-0.01027
      07.09 17:500.80285-0.00042
      07.09 16:500.80288-0.00307
      07.09 15:500.8008-0.0005
      07.09 14:500.80108-0.00193
      07.09 13:500.80089+0.00109
      07.09 12:500.80055-0.00119
      07.09 11:500.80049+0.00037
      07.09 10:500.80732-0.00346
      07.09 09:500.80189-0.0008
      07.09 08:500.806+0.00053
      07.09 07:500.80161-0.00121
      07.09 06:500.7979
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.34348
      макс: 0.94629
      за месяц:
      0.81848  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.20260.79885+0.06051
      12.09.20260.73834-0.12046
      11.09.20260.8588-0.05753
      10.09.20260.91633+0.10613
      09.09.20260.8102+0.00735
      08.09.20260.80285+0.00169
      07.09.20260.80116+0.02722
      06.09.20260.77394+0.02919
      05.09.20260.74475-0.04395
      04.09.20260.7887+0.00659
      03.09.20260.78211+0.0021
      02.09.20260.78001+0.04727
      01.09.20260.73274+0.03603
      31.08.20260.69671+0.09407
      30.08.20260.60264-0.00726
      29.08.20260.6099+0.00488
      28.08.20260.60502+0.04718
      27.08.20260.55784+0.05835
      26.08.20260.49949+0.01302
      25.08.20260.48647+0.05863
      23.08.20260.42784+0.04249
      22.08.20260.38535+0.04187
      21.08.20260.34348-0.02618
      20.08.20260.36966-0.01609
      19.08.20260.38575+0.00148
      18.08.20260.38427+0.01628
      17.08.20260.36799-0.00567
      16.08.20260.37366-0.00129
      15.08.20260.37495-0.00952
      14.08.20260.38447
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.19979
      макс: 0.94629
      за квартал:
      0.81848  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.20260.79885+0.06051
      12.09.20260.73834-0.12046
      11.09.20260.8588-0.05753
      10.09.20260.91633+0.10613
      09.09.20260.8102+0.00735
      08.09.20260.80285+0.00169
      07.09.20260.80116+0.02722
      06.09.20260.77394+0.02919
      05.09.20260.74475-0.04395
      04.09.20260.7887+0.00659
      03.09.20260.78211+0.0021
      02.09.20260.78001+0.04727
      01.09.20260.73274+0.03603
      31.08.20260.69671+0.09407
      30.08.20260.60264-0.00726
      29.08.20260.6099+0.00488
      28.08.20260.60502+0.04718
      27.08.20260.55784+0.05835
      26.08.20260.49949+0.01302
      25.08.20260.48647+0.05863
      23.08.20260.42784+0.04249
      22.08.20260.38535+0.04187
      21.08.20260.34348-0.02618
      20.08.20260.36966-0.01609
      19.08.20260.38575+0.00148
      18.08.20260.38427+0.01628
      17.08.20260.36799-0.00567
      16.08.20260.37366-0.00129
      15.08.20260.37495-0.00952
      14.08.20260.38447-0.00292
      13.08.20260.38739+0.00629
      12.08.20260.3811+0.01184
      11.08.20260.36926+0.00655
      10.08.20260.36271-0.00232
      09.08.20260.36503+0.02076
      08.08.20260.34427+0.02092
      07.08.20260.32335-0.03451
      06.08.20260.35786-0.04141
      05.08.20260.39927+0.00334
      04.08.20260.39593-0.01326
      03.08.20260.40919+0.00605
      02.08.20260.40314+0.00476
      01.08.20260.39838-0.00091
      31.07.20260.39929-0.00054
      30.07.20260.39983+0.00921
      29.07.20260.39062+0.01943
      28.07.20260.37119+0.03127
      27.07.20260.33992+0.01533
      26.07.20260.32459-0.00102
      25.07.20260.32561+0.00601
      24.07.20260.3196+0.01194
      23.07.20260.30766+0.00347
      22.07.20260.30419+0.00189
      21.07.20260.3023-0.01026
      20.07.20260.31256+0.00683
      19.07.20260.30573+0.00375
      18.07.20260.30198+0.00769
      17.07.20260.29429-0.00647
      16.07.20260.30076-0.00354
      15.07.20260.3043+0.00086
      14.07.20260.30344+0.00652
      13.07.20260.29692-0.00688
      12.07.20260.3038+0.03346
      11.07.20260.27034+0.00481
      10.07.20260.26553-0.0042
      09.07.20260.26973-0.00517
      08.07.20260.2749+0.0092
      07.07.20260.2657+0.01236
      06.07.20260.25334+0.00302
      05.07.20260.25032+0.00282
      04.07.20260.2475-0.0007
      03.07.20260.2482-0.01894
      02.07.20260.26714-0.0013
      01.07.20260.26844-0.00017
      30.06.20260.26861-0.00297
      29.06.20260.27158-0.00483
      28.06.20260.27641+0.00733
      27.06.20260.26908+0.00262
      26.06.20260.26646+0.01677
      25.06.20260.24969+0.01157
      24.06.20260.23812+0.01601
      23.06.20260.22211+0.01567
      22.06.20260.20644-0.00722
      21.06.20260.21366-0.00856
      20.06.20260.22222+0.00188
      19.06.20260.22034+0.0065
      18.06.20260.21384+0.01405
      17.06.20260.19979-0.00469
      16.06.20260.20448-0.00273
      15.06.20260.20721

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.