Курсы криптовалют к Bitway

Bitcoin 32084.33
Эфириум 949.2
Tether USDt 0.39467
BNB 283.37
XRP 0.5105
USDC 0.39512
Solana 40.7542
TRON 0.13186
Hyperliquid 31.0019
Zcash 447.05
Dogecoin 0.03139
Monero 221.52
Chainlink 4.7404
UNUS SED LEO 3.5701
Cardano 0.08695
NEAR Protocol 1.9308
Stellar 0.07008
Bitcoin Cash 109.08
Decimal 0.17189

Курс Bitway (BTW) к Ronin (RON)

Обновлено: 18.10.2026 00:30:02


	=
Калькулятор BTW - RON / Обратный расчет: курс Ronin к Bitway

Графики

Динамика изменения курса bitway относительно ronin, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.1354

макс: 43.5737

за сутки:

42.0878

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	42.0878	+0.3265
18.10 00:20	41.7613	+0.0265
18.10 00:10	41.7348	+0.1289
18.10 00:00	41.6059	-0.2405
17.10 23:50	41.8464	-0.176
17.10 23:40	42.0224	-0.4614
17.10 23:30	42.4838	-0.3412
17.10 23:20	42.825	-0.4004
17.10 23:10	43.2254	-0.1953
17.10 23:03	43.4207	-0.0109
17.10 23:00	43.4316	+0.0033
17.10 22:50	43.4283	-0.1454
17.10 22:40	43.5737	+0.0591
17.10 22:30	43.5146	+0.3051
17.10 22:20	43.2095	+0.4036
17.10 22:10	42.8059	-0.1049
17.10 22:00	42.9108	+0.841
17.10 21:50	42.0698	-0.4473
17.10 21:40	42.5171	+0.258
17.10 21:30	42.2591	-0.2232
17.10 21:20	42.4823	-0.2128
17.10 21:10	42.6951	+0.0215
17.10 21:03	42.6736	-0.0392
17.10 21:00	42.7128	+0.4688
17.10 20:50	42.244	+0.1039
17.10 20:40	42.1401	-0.0827
17.10 20:30	42.2228	+0.4737
17.10 20:20	41.7491	+1.134
17.10 20:10	40.6151	+0.906
17.10 20:00	39.7091	+0.1608
17.10 19:50	39.5483	+0.4656
17.10 19:40	39.0827	-0.5665
17.10 19:30	39.6492	+0.8222
17.10 19:20	38.827	+0.4207
17.10 19:10	38.4063	+0.4135
17.10 19:03	37.9928	+0.3512
17.10 19:00	37.6416	+0.9686
17.10 18:50	36.673	+1.0078
17.10 18:40	35.6652	+0.2817
17.10 18:30	35.3835	-1.1585
17.10 18:20	36.542	+1.1411
17.10 18:10	35.4009	-1.1292
17.10 18:00	36.5301	-1.4514
17.10 17:50	37.9815	-1.0494
17.10 17:40	39.0309	-0.0874
17.10 17:30	39.1183	+0.0119
17.10 17:20	39.1064	+0.6103
17.10 17:10	38.4961	+1.2137
17.10 17:03	37.2824	-0.0028
17.10 17:00	37.2852	-0.1099
17.10 16:50	37.3951	+0.1078
17.10 16:40	37.2873	-0.1698
17.10 16:30	37.4571	+0.2633
17.10 16:20	37.1938	+0.3729
17.10 16:10	36.8209	+0.2565
17.10 16:00	36.5644	+0.6097
17.10 15:50	35.9547	-0.3723
17.10 15:40	36.327	+0.7443
17.10 15:30	35.5827	-0.0812
17.10 15:20	35.6639	+0.5554
17.10 15:10	35.1085	+0.1553
17.10 15:03	34.9532	+0.1579
17.10 15:00	34.7953	+0.7166
17.10 14:50	34.0787	-0.3616
17.10 14:40	34.4403	-1.1143
17.10 14:30	35.5546	+0.4853
17.10 14:20	35.0693	+0.2786
17.10 14:10	34.7907	+1.5407
17.10 14:00	33.25	-0.0211
17.10 13:50	33.2711	-0.153
17.10 13:40	33.4241	+0.0359
17.10 13:30	33.3882	+0.4411
17.10 13:20	32.9471	+0.1718
17.10 13:10	32.7753	+0.2235
17.10 13:03	32.5518	+0.0152
17.10 13:00	32.5366	-0.3342
17.10 12:50	32.8708	-0.0688
17.10 12:40	32.9396	-0.0664
17.10 12:30	33.006	+0.2788
17.10 12:20	32.7272	-0.283
17.10 12:10	33.0102	+0.1589
17.10 12:00	32.8513	+0.2756
17.10 11:50	32.5757	-0.0007
17.10 11:40	32.5764	+1.2331
17.10 11:30	31.3433	-0.2442
17.10 11:20	31.5875	-0.9595
17.10 11:10	32.547	-0.3516
17.10 11:03	32.8986	-0.1297
17.10 11:00	33.0283	-0.0416
17.10 10:50	33.0699	+0.0848
17.10 10:40	32.9851	+0.0096
17.10 10:30	32.9755	+0.0045
17.10 10:20	32.971	-0.1214
17.10 10:10	33.0924	-0.07
17.10 10:00	33.1624	-0.0248
17.10 09:50	33.1872	+0.1131
17.10 09:40	33.0741	-0.0783
17.10 09:30	33.1524	+0.0038
17.10 09:20	33.1486	+0.2468
17.10 09:10	32.9018	-0.1339
17.10 09:03	33.0357	-0.0869
17.10 09:00	33.1226	+0.1522
17.10 08:50	32.9704	-0.0554
17.10 08:40	33.0258	+0.332
17.10 08:30	32.6938	+0.1683
17.10 08:20	32.5255	+0.012
17.10 08:10	32.5135	-0.0513
17.10 08:00	32.5648	+0.1801
17.10 07:50	32.3847	+0.1211
17.10 07:40	32.2636	-0.3745
17.10 07:30	32.6381	+0.0336
17.10 07:20	32.6045	+0.0067
17.10 07:10	32.5978	+0.0671
17.10 07:03	32.5307	+0.0007
17.10 07:00	32.53	+0.2417
17.10 06:50	32.2883	+0.2066
17.10 06:40	32.0817	+0.3155
17.10 06:30	31.7662	-0.8579
17.10 06:20	32.6241	-0.2812
17.10 06:10	32.9053	+0.2798
17.10 06:00	32.6255	+0.0841
17.10 05:50	32.5414	+0.1365
17.10 05:40	32.4049	+0.3487
17.10 05:30	32.0562	+0.1492
17.10 05:20	31.907	-0.4944
17.10 05:10	32.4014	-0.072
17.10 05:03	32.4734	+0.1223
17.10 05:00	32.3511	-0.1701
17.10 04:50	32.5212	+0.693
17.10 04:40	31.8282	+0.0864
17.10 04:30	31.7418	+0.26
17.10 04:20	31.4818	+0.3926
17.10 04:10	31.0892	+0.063
17.10 04:00	31.0262	+0.5622
17.10 03:50	30.464	+0.1011
17.10 03:40	30.3629	+0.1264
17.10 03:30	30.2365	+0.1011
17.10 03:20	30.1354	-0.2992
17.10 03:10	30.4346	-0.3399
17.10 03:03	30.7745	-0.004
17.10 03:00	30.7785	+0.1706
17.10 02:50	30.6079	-0.0028
17.10 02:40	30.6107	-0.1202
17.10 02:30	30.7309	-0.042
17.10 02:20	30.7729	+0.1994
17.10 02:10	30.5735	+0.3892
17.10 02:00	30.1843	-0.0688
17.10 01:50	30.2531	-0.2816
17.10 01:40	30.5347	+0.0188
17.10 01:30	30.5159	-0.4341
17.10 01:20	30.95	-0.1495
17.10 01:10	31.0995	-0.1853
17.10 01:03	31.2848	+0.0838
17.10 01:00	31.201

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.8348

макс: 43.5737

за неделю:

42.0878

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	42.0878	-0.2405
17.10 23:50	41.8464	+0.0033
17.10 22:50	43.4283	+0.841
17.10 21:50	42.0698	+0.4688
17.10 20:50	42.244	+0.1608
17.10 19:50	39.5483	+0.9686
17.10 18:50	36.673	-1.4514
17.10 17:50	37.9815	-0.1099
17.10 16:50	37.3951	+0.6097
17.10 15:50	35.9547	+0.7166
17.10 14:50	34.0787	-0.0211
17.10 13:50	33.2711	-0.3342
17.10 12:50	32.8708	+0.2756
17.10 11:50	32.5757	-0.0416
17.10 10:50	33.0699	-0.0248
17.10 09:50	33.1872	+0.1522
17.10 08:50	32.9704	+0.1801
17.10 07:50	32.3847	+0.2417
17.10 06:50	32.2883	+0.0841
17.10 05:50	32.5414	-0.1701
17.10 04:50	32.5212	+0.5622
17.10 03:50	30.464	+0.1706
17.10 02:50	30.6079	-0.0688
17.10 01:50	30.2531	-0.3387
17.10 00:50	31.5397	+0.103
16.10 23:50	31.4431	-0.1408
16.10 22:50	31.1726	-0.2754
16.10 21:50	30.6841	-0.0459
16.10 20:50	30.1148	-0.5227
16.10 19:50	29.6452	+0.3244
16.10 18:50	29.93	-0.0764
16.10 17:50	29.8477	+0.3723
16.10 16:50	28.9855	+0.4835
16.10 15:50	26.2838	+0.6932
16.10 14:50	25.2745	-0.8977
16.10 13:50	29.2242	-0.8251
16.10 12:50	30.9193	+0.5468
16.10 11:50	30.9631	+1.1541
16.10 10:50	28.9335	-0.9023
16.10 09:50	31.4351	+0.24
16.10 08:50	31.6347	-0.1246
16.10 07:50	31.2468	-0.3257
16.10 06:50	30.33	+1.0531
16.10 05:50	29.7015	+0.138
16.10 04:50	28.4684	-0.1292
16.10 03:50	29.1216	-0.0368
16.10 02:50	28.4412	+0.1441
16.10 01:50	29.4114	-0.2243
16.10 00:50	30.1826	+0.0118
15.10 23:50	29.8273	+0.1107
15.10 22:50	29.7268	+0.0311
15.10 21:50	29.6728	+0.1415
15.10 20:50	29.4521	-0.1125
15.10 19:50	29.7011	-0.3888
15.10 18:50	30.6167	-0.4254
15.10 17:50	32.2657	-0.0092
15.10 16:50	34.1842	+0.1519
15.10 15:50	33.6144	-0.0977
15.10 14:50	31.5153	+0.0117
15.10 13:50	33.3271	-0.0576
15.10 12:50	34.5081	-0.7355
15.10 11:50	35.1844	+0.2455
15.10 10:50	34.0492	-1.3429
15.10 09:20	35.313	-0.2718
15.10 08:50	36.6	-0.0634
15.10 07:50	38.5462	+0.0629
15.10 06:50	37.4164	-0.202
15.10 05:50	38.0349	-0.1912
15.10 04:50	37.8688	+0.0108
15.10 03:50	38.0862	+0.2433
15.10 02:50	37.9198	-0.1879
15.10 01:50	38.4228	-0.0958
15.10 00:50	37.8567	+0.275
14.10 23:50	36.1263	-0.1
14.10 22:50	35.0546	+0.0592
14.10 21:50	34.4248	-0.7156
14.10 20:50	34.6847	-0.96
14.10 19:50	37.1836	+0.4854
14.10 18:50	38.1343	-0.3988
14.10 17:50	40.0535	-0.4858
14.10 16:50	39.3256	-1.8519
14.10 15:50	37.2742	+0.0481
14.10 14:50	40.6468	+0.8913
14.10 13:50	38.7362	+0.3264
14.10 12:50	38.6931	-0.1047
14.10 11:50	38.6261	-0.5085
14.10 10:50	40.3634	-0.568
14.10 09:50	40.4454	+0.0752
14.10 08:50	40.953	+1.1015
14.10 07:50	37.4479	-0.358
14.10 06:50	40.3136	-0.1586
14.10 05:50	35.9342	+0.5538
14.10 04:50	34.9515	-0.0901
14.10 03:50	33.0399	+0.652
14.10 02:50	31.0159	+0.0446
14.10 01:50	30.1701	+0.0694
14.10 00:50	29.9301	+0.0056
13.10 23:50	29.5686	-0.2389
13.10 22:50	29.5792	-0.1219
13.10 21:50	29.6734	+0.0496
13.10 20:50	29.2489	-0.0196
13.10 19:50	29.0515	-0.0732
13.10 18:50	30.0943	-0.0392
13.10 17:50	29.6152	+0.0179
13.10 16:50	29.5122	-0.1353
13.10 15:50	29.1624	-0.1065
13.10 14:50	28.9965	+0.0442
13.10 13:50	28.4786	+1.0103
13.10 12:50	27.0787	+0.0582
13.10 11:50	26.266	+0.0579
13.10 10:50	25.7786	-0.0964
13.10 09:50	25.8414	+0.0348
13.10 08:50	26.0136	-0.0728
13.10 07:50	26.1775	-0.073
13.10 06:50	25.6936	-0.0159
13.10 05:50	26.4322	-0.2076
13.10 04:50	27.2225	+0.498
13.10 03:50	26.0095	+0.0978
13.10 02:50	25.3495	-0.2531
13.10 01:50	24.7044	-0.2665
13.10 00:50	24.9272	+0.1391
12.10 23:50	24.5132	+0.4046
12.10 22:50	23.3518	+0.3611
12.10 21:50	22.9181	+0.0347
12.10 20:50	23.5445	-0.1174
12.10 19:50	24.2963	+0.0413
12.10 18:50	24.9841	-0.1697
12.10 17:50	25.1319	-0.0335
12.10 16:50	24.9205	-0.0209
12.10 15:59	24.9154	+0.0589
12.10 14:50	24.3837	-0.6687
12.10 13:50	23.8714	-0.1038
12.10 12:50	23.9101	+0.0847
12.10 11:50	23.9367	-0.1154
12.10 10:50	23.8396	-0.108
12.10 09:50	23.505	-0.0573
12.10 08:50	23.266	-0.0602
12.10 07:50	23.3819	+0.0541
12.10 06:50	23.5236	+0.2633
12.10 05:50	22.8515	+0.0324
12.10 04:50	23.7801	-0.0065
12.10 03:50	23.4513	-0.044
12.10 02:50	23.0774	-0.0467
12.10 01:50	22.8574	+0.026
12.10 00:50	23.1654	+0.1151
11.10 23:50	22.9754	+0.0047
11.10 22:50	22.8546	-0.2028
11.10 21:50	23.5078	+0.0955
11.10 20:50	23.4955	+0.0991
11.10 19:50	23.6026	-0.1376
11.10 18:50	23.8936	-0.0331
11.10 17:50	24.335	-0.0215
11.10 16:50	24.5856	-0.1375
11.10 15:50	24.1587	-0.0597
11.10 14:50	25.2042	+0.0502
11.10 13:50	24.774	+0.4521
11.10 12:50	24.0797	-0.0072
11.10 11:50	22.7295	+0.3215
11.10 10:50	22.0645	+0.2488
11.10 09:50	19.8348	-0.2058
11.10 08:50	24.5672	+0.4101
11.10 07:50	24.5439	+0.2034
11.10 06:50	24.1359	+0.0467
11.10 05:50	23.8311	-0.0553
11.10 04:50	23.471	-0.0555
11.10 03:50	23.4966	+0.0208
11.10 02:50	23.1977	+0.1168
11.10 01:50	23.2612	+0.0756
11.10 00:50	23.1048

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 10.5365

макс: 43.5737

за месяц:

42.0878

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	29.8291	-3.371
15.10.2026	33.2001	-4.7643
14.10.2026	37.9644	+9.8993
13.10.2026	28.0651	+4.0162
12.10.2026	24.0489	+0.4788
11.10.2026	23.5701	-0.3038
10.10.2026	23.8739	-0.3929
09.10.2026	24.2668	+2.151
08.10.2026	22.1158	+2.8874
07.10.2026	19.2284	+1.664
06.10.2026	17.5644	-0.0616
05.10.2026	17.626	+1.424
04.10.2026	16.202	-5.2039
02.10.2026	21.4059	-0.2496
01.10.2026	21.6555	+1.9966
30.09.2026	19.6589	-0.6384
29.09.2026	20.2973	+1.1987
28.09.2026	19.0986	+1.9488
27.09.2026	17.1498	+0.0945
25.09.2026	17.0553	+0.0157
24.09.2026	17.0396	+2.3987
23.09.2026	14.6409	+1.3914
22.09.2026	13.2495	+0.0019
21.09.2026	13.2476	+1.7236
20.09.2026	11.524	+0.9875
19.09.2026	10.5365	-2.3988
18.09.2026	12.9353	-1.5331
17.09.2026	14.4684	-1.0524
16.09.2026	15.5208

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 1.1799

макс: 43.5737

за квартал:

42.0878

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	29.8291	-3.371
15.10.2026	33.2001	-4.7643
14.10.2026	37.9644	+9.8993
13.10.2026	28.0651	+4.0162
12.10.2026	24.0489	+0.4788
11.10.2026	23.5701	-0.3038
10.10.2026	23.8739	-0.3929
09.10.2026	24.2668	+2.151
08.10.2026	22.1158	+2.8874
07.10.2026	19.2284	+1.664
06.10.2026	17.5644	-0.0616
05.10.2026	17.626	+1.424
04.10.2026	16.202	-5.2039
02.10.2026	21.4059	-0.2496
01.10.2026	21.6555	+1.9966
30.09.2026	19.6589	-0.6384
29.09.2026	20.2973	+1.1987
28.09.2026	19.0986	+1.9488
27.09.2026	17.1498	+0.0945
25.09.2026	17.0553	+0.0157
24.09.2026	17.0396	+2.3987
23.09.2026	14.6409	+1.3914
22.09.2026	13.2495	+0.0019
21.09.2026	13.2476	+1.7236
20.09.2026	11.524	+0.9875
19.09.2026	10.5365	-2.3988
18.09.2026	12.9353	-1.5331
17.09.2026	14.4684	-1.0524
16.09.2026	15.5208	+3.1909
15.09.2026	12.3299	+0.2741
14.09.2026	12.0558	+0.2751
13.09.2026	11.7807	+1.4012
12.09.2026	10.3795	+0.4198
11.09.2026	9.9597	+0.8035
10.09.2026	9.1562	+0.8825
09.09.2026	8.2737	+0.079
08.09.2026	8.1947	+0.0177
07.09.2026	8.177	-0.1659
06.09.2026	8.3429	-0.2912
05.09.2026	8.6341	-0.1337
04.09.2026	8.7678	-0.2452
03.09.2026	9.013	-0.0794
02.09.2026	9.0924	+1.2483
01.09.2026	7.8441	+0.0421
31.08.2026	7.802	+0.0915
30.08.2026	7.7105	+0.1082
29.08.2026	7.6023	+0.3971
28.08.2026	7.2052	+0.1689
27.08.2026	7.0363	-0.3299
26.08.2026	7.3662	-0.1434
25.08.2026	7.5096	-0.2405
23.08.2026	7.7501	-0.1102
22.08.2026	7.8603	-0.0875
21.08.2026	7.9478	+0.288
20.08.2026	7.6598	-3.3172
19.08.2026	10.977	+2.9991
18.08.2026	7.9779	+0.6617
17.08.2026	7.3162	+0.7625
16.08.2026	6.5537	+0.4564
15.08.2026	6.0973	+0.2856
14.08.2026	5.8117	+0.5596
13.08.2026	5.2521	+0.7114
12.08.2026	4.5407	+0.7131
11.08.2026	3.8276	+0.1067
10.08.2026	3.7209	+0.0089
09.08.2026	3.712	+0.3229
08.08.2026	3.3891	-0.351
07.08.2026	3.7401	+0.2851
06.08.2026	3.455	+0.5444
05.08.2026	2.9106	+0.3839
04.08.2026	2.5267	+0.5405
03.08.2026	1.9862	+0.2485
02.08.2026	1.7377	-0.4953
01.08.2026	2.233	+0.4082
31.07.2026	1.8248	+0.1096
30.07.2026	1.7152	-0.1241
29.07.2026	1.8393	+0.1583
28.07.2026	1.681	-0.0778
27.07.2026	1.7588	+0.3632
26.07.2026	1.3956	+0.0362
25.07.2026	1.3594	+0.0776
24.07.2026	1.2818	+0.0581
23.07.2026	1.2237	-0.0128
22.07.2026	1.2365	-0.0031
21.07.2026	1.2396	+0.041
20.07.2026	1.1986	-0.0182
19.07.2026	1.2168	+0.0369
18.07.2026	1.1799

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот