Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к BOOK OF MEME
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс рубля к BOOK OF MEME
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор RUB - BOME / Обратный расчет: курс BOOK OF MEME к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно book of meme, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0923макс: 1.2479за сутки:
1.1117 Таблица изменений курса рубля : показать
Дата Курс +/- 29.10 21:50 1.1117 -0.0002 29.10 21:40 1.1119 +0.0055 29.10 21:30 1.1064 -0.0094 29.10 21:20 1.1158 +0.0014 29.10 21:10 1.1144 -0.0046 29.10 21:00 1.119 +0.0016 29.10 20:50 1.1174 +0.0104 29.10 20:40 1.107 -0.0004 29.10 20:30 1.1074 +0.0027 29.10 20:20 1.1047 +0.0124 29.10 20:10 1.0923 -0.0039 29.10 20:00 1.0962 -0.0197 29.10 19:50 1.1159 -0.01 29.10 19:40 1.1259 -0.001 29.10 19:30 1.1269 - 29.10 19:20 1.1269 -0.0085 29.10 19:10 1.1354 -0.0102 29.10 19:00 1.1456 - 29.10 18:50 1.1456 -0.008 29.10 18:40 1.1536 +0.0083 29.10 18:30 1.1453 -0.0052 29.10 18:20 1.1505 -0.0006 29.10 18:10 1.1511 -0.0061 29.10 18:00 1.1572 -0.0031 29.10 17:50 1.1603 -0.0007 29.10 17:40 1.161 -0.0031 29.10 17:30 1.1641 -0.0015 29.10 17:20 1.1656 +0.0028 29.10 17:10 1.1628 -0.0032 29.10 17:00 1.166 -0.0005 29.10 16:50 1.1665 -0.0056 29.10 16:40 1.1721 +0.0072 29.10 16:30 1.1649 -0.0069 29.10 16:20 1.1718 +0.0015 29.10 16:10 1.1703 +0.0056 29.10 16:00 1.1647 +0.0062 29.10 15:50 1.1585 +0.0016 29.10 15:40 1.1569 +0.001 29.10 15:30 1.1559 +0.0003 29.10 15:20 1.1556 +0.0052 29.10 15:10 1.1504 -0.0109 29.10 15:00 1.1613 +0.0107 29.10 14:40 1.1506 -0.0003 29.10 14:30 1.1509 -0.001 29.10 14:20 1.1519 +0.001 29.10 14:10 1.1509 -0.0002 29.10 14:00 1.1511 +0.0025 29.10 13:50 1.1486 -0.0049 29.10 13:40 1.1535 -0.0038 29.10 13:30 1.1573 +0.0009 29.10 13:20 1.1564 +0.0047 29.10 13:10 1.1517 -0.0011 29.10 13:00 1.1528 +0.0015 29.10 12:50 1.1513 +0.0019 29.10 12:40 1.1494 -0.0034 29.10 12:30 1.1528 +0.0002 29.10 12:20 1.1526 +0.0068 29.10 12:10 1.1458 +0.0059 29.10 12:00 1.1399 -0.001 29.10 11:50 1.1409 -0.0025 29.10 11:40 1.1434 -0.0111 29.10 11:30 1.1545 -0.0006 29.10 11:20 1.1551 -0.0066 29.10 11:10 1.1617 +0.0015 29.10 11:00 1.1602 -0.0002 29.10 10:50 1.1604 +0.0044 29.10 10:40 1.156 -0.0002 29.10 10:30 1.1562 -0.0047 29.10 10:20 1.1609 +0.0042 29.10 10:10 1.1567 +0.0011 29.10 10:00 1.1556 -0.0028 29.10 09:50 1.1584 -0.0032 29.10 09:40 1.1616 +0.0032 29.10 09:30 1.1584 +0.0012 29.10 09:20 1.1572 -0.0008 29.10 09:10 1.158 -0.002 29.10 09:00 1.16 -0.0023 29.10 08:50 1.1623 +0.0007 29.10 08:40 1.1616 -0.0001 29.10 08:30 1.1617 +0.0022 29.10 08:20 1.1595 -0.0018 29.10 08:10 1.1613 +0.0068 29.10 08:00 1.1545 +0.0006 29.10 07:50 1.1539 +0.0021 29.10 07:40 1.1518 +0.005 29.10 07:30 1.1468 -0.0036 29.10 07:20 1.1504 -0.01 29.10 07:10 1.1604 -0.0045 29.10 07:00 1.1649 -0.0033 29.10 06:50 1.1682 +0.0061 29.10 06:40 1.1621 +0.0037 29.10 06:30 1.1584 +0.0035 29.10 06:20 1.1549 +0.0036 29.10 06:10 1.1513 +0.0005 29.10 06:00 1.1508 +0.0046 29.10 05:50 1.1462 +0.0046 29.10 05:40 1.1416 +0.002 29.10 05:30 1.1396 -0.0041 29.10 05:20 1.1437 -0.0229 29.10 05:10 1.1666 -0.0023 29.10 05:00 1.1689 -0.0158 29.10 04:50 1.1847 -0.0021 29.10 04:40 1.1868 +0.0003 29.10 04:30 1.1865 +0.001 29.10 04:20 1.1855 +0.0015 29.10 04:10 1.184 -0.0106 29.10 04:00 1.1946 -0.0146 29.10 03:50 1.2092 +0.0058 29.10 03:40 1.2034 +0.0046 29.10 03:30 1.1988 -0.0006 29.10 03:20 1.1994 -0.0083 29.10 03:10 1.2077 -0.0001 29.10 03:00 1.2078 +0.0026 29.10 02:50 1.2052 +0.0019 29.10 02:40 1.2033 +0.0032 29.10 02:30 1.2001 +0.0064 29.10 02:20 1.1937 -0.0012 29.10 02:10 1.1949 -0.0009 29.10 02:00 1.1958 +0.0092 29.10 01:50 1.1866 +0.0036 29.10 01:40 1.183 +0.0087 29.10 01:30 1.1743 +0.0028 29.10 01:20 1.1715 +0.0023 29.10 01:10 1.1692 -0.0222 29.10 01:00 1.1914 -0.0068 29.10 00:50 1.1982 -0.0112 29.10 00:40 1.2094 -0.0054 29.10 00:30 1.2148 +0.0007 29.10 00:20 1.2141 -0.0052 29.10 00:10 1.2193 -0.0009 29.10 00:00 1.2202 +0.0018 28.10 23:50 1.2184 -0.0019 28.10 23:40 1.2203 -0.0069 28.10 23:30 1.2272 +0.0016 28.10 23:20 1.2256 -0.0012 28.10 23:10 1.2268 +0.0003 28.10 23:00 1.2265 +0.007 28.10 22:50 1.2195 -0.0031 28.10 22:40 1.2226 -0.004 28.10 22:30 1.2266 -0.0057 28.10 22:20 1.2323 +0.0002 28.10 22:10 1.2321 -0.0158 28.10 22:00 1.2479 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99466макс: 1.2779за неделю:
1.1117 Таблица изменений курса рубля : показать
Дата Курс +/- 29.10 21:50 1.1117 +0.0016 29.10 20:50 1.1174 -0.0197 29.10 19:50 1.1159 - 29.10 18:50 1.1456 -0.0031 29.10 17:50 1.1603 -0.0005 29.10 16:50 1.1665 +0.0062 29.10 15:50 1.1585 +0.0107 29.10 14:40 1.1506 +0.0025 29.10 13:50 1.1486 +0.0015 29.10 12:50 1.1513 -0.001 29.10 11:50 1.1409 -0.0002 29.10 10:50 1.1604 -0.0028 29.10 09:50 1.1584 -0.0023 29.10 08:50 1.1623 +0.0006 29.10 07:50 1.1539 -0.0033 29.10 06:50 1.1682 +0.0046 29.10 05:50 1.1462 -0.0158 29.10 04:50 1.1847 -0.0146 29.10 03:50 1.2092 +0.0026 29.10 02:50 1.2052 +0.0092 29.10 01:50 1.1866 -0.0068 29.10 00:50 1.1982 +0.0018 28.10 23:50 1.2184 +0.007 28.10 22:50 1.2195 -0.0121 28.10 21:50 1.26 +0.0127 28.10 20:50 1.2516 +0.0138 28.10 19:50 1.2451 -0.0042 28.10 18:50 1.2534 -0.0088 28.10 17:50 1.2297 +0.014 28.10 16:50 1.2096 +0.0015 28.10 15:50 1.2225 -0.0002 28.10 14:50 1.2249 -0.002 28.10 13:50 1.2148 -0.0103 28.10 12:50 1.2143 -0.0005 28.10 11:50 1.2109 -0.001 28.10 10:50 1.2075 -0.0039 28.10 09:50 1.2455 -0.006 28.10 08:50 1.2445 -0.0083 28.10 07:50 1.2411 +0.0083 28.10 06:50 1.2351 -0.0005 28.10 05:50 1.2262 +0.0053 28.10 04:50 1.2072 -0.0048 28.10 03:50 1.2116 +0.0012 28.10 02:50 1.2081 +0.0026 28.10 01:50 1.2055 +0.0046 28.10 00:50 1.2083 +0.0035 27.10 23:50 1.2321 +0.0017 27.10 22:50 1.2363 +0.003 27.10 21:50 1.2394 +0.0036 27.10 20:50 1.2217 -0.0016 27.10 19:50 1.219 +0.0008 27.10 18:50 1.2127 +0.0015 27.10 17:50 1.2106 +0.0011 27.10 16:50 1.1996 -0.0011 27.10 15:50 1.2205 +0.0035 27.10 14:50 1.2395 -0.002 27.10 13:50 1.2451 -0.0054 27.10 12:50 1.2395 -0.0017 27.10 11:50 1.2207 -0.0009 27.10 10:50 1.2215 -0.0009 27.10 09:50 1.2228 +0.0001 27.10 08:50 1.2148 -0.0006 27.10 07:50 1.2113 -0.0071 27.10 06:50 1.2217 +0.0065 27.10 05:50 1.228 -0.0083 27.10 04:50 1.2275 +0.0032 27.10 03:50 1.2271 +0.0023 27.10 02:50 1.2241 +0.0002 27.10 01:50 1.218 +0.0002 27.10 00:50 1.2196 +0.003 26.10 23:50 1.2156 -0.0027 26.10 22:50 1.2195 +0.0035 26.10 21:50 1.2292 +0.0002 26.10 20:50 1.228 -0.0057 26.10 19:50 1.2357 +0.0068 26.10 18:50 1.2322 +0.0036 26.10 17:50 1.2404 +0.0085 26.10 16:50 1.2212 +0.0038 26.10 15:50 1.205 +0.0037 26.10 14:50 1.1998 +0.0016 26.10 13:50 1.2121 -0.0009 26.10 12:50 1.2107 +0.0001 26.10 11:50 1.2293 -0.0006 26.10 10:50 1.2409 +0.002 26.10 09:50 1.2294 +0.0005 26.10 08:50 1.2261 +0.0011 26.10 07:50 1.2362 -0.0005 26.10 06:50 1.2309 +0.0046 26.10 05:50 1.2478 +0.0004 26.10 04:50 1.2562 -0.001 26.10 03:50 1.2464 -0.0214 26.10 02:50 1.2779 +0.0066 26.10 01:50 1.1655 +0.0018 26.10 00:50 1.1522 -0.0034 25.10 23:50 1.1637 -0.0015 25.10 22:50 1.1548 +0.0058 25.10 21:50 1.142 +0.009 25.10 20:50 1.1485 +0.004 25.10 19:50 1.1283 +0.004 25.10 18:50 1.1238 +0.0015 25.10 17:50 1.1038 -0.0072 25.10 16:50 1.1098 +0.0054 25.10 15:50 1.1063 +0.0028 25.10 14:50 1.0987 -0.0017 25.10 13:50 1.0952 -0.0023 25.10 12:50 1.1085 -0.0045 25.10 11:50 1.1244 +0.0013 25.10 10:50 1.1258 +0.0024 25.10 09:50 1.1172 - 25.10 08:50 1.1164 +0.0062 25.10 07:50 1.1174 +0.0027 25.10 06:50 1.0875 +0.0005 25.10 05:50 1.0881 +0.0055 25.10 04:50 1.0754 +0.0057 25.10 03:50 1.0499 +0.0035 25.10 02:50 1.0449 -0.0007 25.10 01:50 1.0258 +0.0011 25.10 00:50 1.0404 +0.005 24.10 23:50 1.0259 +0.001 24.10 22:50 1.0194 +0.0088 24.10 21:50 1.0163 +0.00944 24.10 20:50 0.99466 -0.0043 24.10 19:50 1.0481 +0.0092 24.10 18:50 1.0628 +0.0096 24.10 17:50 1.0665 +0.0036 24.10 16:50 1.056 -0.0086 24.10 15:50 1.0691 +0.0025 24.10 14:50 1.0631 -0.0121 24.10 13:50 1.0894 -0.0121 24.10 12:50 1.0943 +0.0098 24.10 11:50 1.0691 +0.0059 24.10 10:50 1.0618 -0.0045 24.10 09:50 1.0549 +0.004 24.10 08:50 1.0441 -0.0024 24.10 07:50 1.0523 +0.0054 24.10 06:50 1.036 +0.0094 24.10 05:50 1.029 -0.0026 24.10 04:50 1.0629 -0.0241 24.10 03:50 1.0824 +0.0021 24.10 02:50 1.0924 +0.003 24.10 01:50 1.113 +0.0043 24.10 00:50 1.106 +0.0012 23.10 23:50 1.1241 -0.0038 23.10 22:50 1.1416 -0.0084 23.10 21:50 1.1758 +0.0178 23.10 20:50 1.1703 +0.0159 23.10 19:50 1.1583 -0.0087 23.10 18:50 1.1486 +0.0175 23.10 17:50 1.1108 -0.0104 23.10 16:50 1.139 -0.0066 23.10 15:50 1.1391 -0.0017 23.10 14:50 1.1673 +0.0225 23.10 13:50 1.1422 -0.0046 23.10 12:50 1.1073 +0.0057 23.10 11:50 1.1608 -0.0121 23.10 10:50 1.1778 +0.0069 23.10 09:50 1.1679 -0.0035 23.10 08:50 1.1948 +0.0024 23.10 07:50 1.1825 -0.0049 23.10 06:50 1.1934 +0.0048 23.10 05:50 1.188 +0.0036 23.10 04:50 1.1673 -0.0046 23.10 03:50 1.1748 +0.0019 23.10 02:50 1.1732 -0.0018 23.10 01:50 1.1609 -0.0026 23.10 00:50 1.1746 +0.0002 22.10 23:50 1.1722 -0.0009 22.10 22:50 1.1712 +0.0049 22.10 21:50 1.1708 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 0.99466макс: 1.7571за месяц:
1.1117 Дата Курс +/- 28.10.2024 1.3199 +0.005 27.10.2024 1.3149 -0.0071 26.10.2024 1.322 +0.1103 25.10.2024 1.2117 +0.0872 24.10.2024 1.1245 -0.1103 23.10.2024 1.2348 -0.0286 22.10.2024 1.2634 -0.0142 21.10.2024 1.2776 +0.0526 20.10.2024 1.225 +0.0489 19.10.2024 1.1761 -0.0111 18.10.2024 1.1872 -0.0259 17.10.2024 1.2131 +0.0661 16.10.2024 1.147 +0.1173 15.10.2024 1.0297 -0.0751 14.10.2024 1.1048 -0.2856 13.10.2024 1.3904 -0.1057 12.10.2024 1.4961 -0.1105 11.10.2024 1.6066 -0.0676 10.10.2024 1.6742 +0.056 09.10.2024 1.6182 +0.0149 08.10.2024 1.6033 +0.0634 07.10.2024 1.5399 -0.1075 06.10.2024 1.6474 -0.0283 05.10.2024 1.6757 -0.0068 04.10.2024 1.6825 -0.0746 03.10.2024 1.7571 +0.0927 02.10.2024 1.6644 +0.1608 01.10.2024 1.5036 +0.0654 30.09.2024 1.4382 +0.0574 29.09.2024 1.3808 +0.0279 28.09.2024 1.3529 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
Таблица изменений курса рубля : показать
Дата Курс +/- 28.10.2024 1.3199 +0.005 27.10.2024 1.3149 -0.0071 26.10.2024 1.322 +0.1103 25.10.2024 1.2117 +0.0872 24.10.2024 1.1245 -0.1103 23.10.2024 1.2348 -0.0286 22.10.2024 1.2634 -0.0142 21.10.2024 1.2776 +0.0526 20.10.2024 1.225 +0.0489 19.10.2024 1.1761 -0.0111 18.10.2024 1.1872 -0.0259 17.10.2024 1.2131 +0.0661 16.10.2024 1.147 +0.1173 15.10.2024 1.0297 -0.0751 14.10.2024 1.1048 -0.2856 13.10.2024 1.3904 -0.1057 12.10.2024 1.4961 -0.1105 11.10.2024 1.6066 -0.0676 10.10.2024 1.6742 +0.056 09.10.2024 1.6182 +0.0149 08.10.2024 1.6033 +0.0634 07.10.2024 1.5399 -0.1075 06.10.2024 1.6474 -0.0283 05.10.2024 1.6757 -0.0068 04.10.2024 1.6825 -0.0746 03.10.2024 1.7571 +0.0927 02.10.2024 1.6644 +0.1608 01.10.2024 1.5036 +0.0654 30.09.2024 1.4382 +0.0574 29.09.2024 1.3808 +0.0279 28.09.2024 1.3529 -0.0042 27.09.2024 1.3571 -0.124 26.09.2024 1.4811 -0.0655 25.09.2024 1.5466 -0.0157 24.09.2024 1.5623 -0.0646 23.09.2024 1.6269 -0.0189 22.09.2024 1.6458 +0.056 21.09.2024 1.5898 +0.0338 20.09.2024 1.556 -0.0365 19.09.2024 1.5925 -0.1873 18.09.2024 1.7798 -0.0427 17.09.2024 1.8225 -0.0195 16.09.2024 1.842 +0.0762 15.09.2024 1.7658 +0.0326 14.09.2024 1.7332 -0.0029 13.09.2024 1.7361 -0.0228 12.09.2024 1.7589 -0.0024 11.09.2024 1.7613 +0.0748 10.09.2024 1.6865 -0.0654 09.09.2024 1.7519 -0.1081 08.09.2024 1.86 -0.0626 07.09.2024 1.9226 +0.0061 06.09.2024 1.9165 +0.0132 05.09.2024 1.9033 -0.0158 04.09.2024 1.9191 +0.0187 03.09.2024 1.9004 +0.0059 02.09.2024 1.8945 +0.0356 01.09.2024 1.8589 +0.0519 31.08.2024 1.807 +0.0176 30.08.2024 1.7894 +0.0337 29.08.2024 1.7557 +0.0091 28.08.2024 1.7466 +0.1716 27.08.2024 1.575 +0.1031 26.08.2024 1.4719 +0.048 25.08.2024 1.4239 +0.0556 24.08.2024 1.3683 -0.1113 23.08.2024 1.4796 -0.0357 22.08.2024 1.5153 -0.0176 21.08.2024 1.5329 -0.013 20.08.2024 1.5459 -0.106 19.08.2024 1.6519 +0.024 18.08.2024 1.6279 -0.0511 17.08.2024 1.679 -0.0147 16.08.2024 1.6937 +0.0921 15.08.2024 1.6016 +0.0273 14.08.2024 1.5743 +0.0246 13.08.2024 1.5497 -0.0179 12.08.2024 1.5676 -0.0162 11.08.2024 1.5838 +0.0572 10.08.2024 1.5266 +0.0185 09.08.2024 1.5081 -0.0528 08.08.2024 1.5609 -0.1176 07.08.2024 1.6785 -0.0767 06.08.2024 1.7552 -0.2043 05.08.2024 1.9595 +0.3667 04.08.2024 1.5928 +0.1313 03.08.2024 1.4615 +0.1493 02.08.2024 1.3122 +0.1054 01.08.2024 1.2068 +0.0962 31.07.2024 1.1106 +1.1106 30.07.2024 0
Страницы: [1]