Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к BOOK OF MEME
- Биткоин 62281.18
- Эфириум 3006.03
- Tether 0.99992
- Binance Coin 582.22
- Solana 145.55
- USD Coin 1.0001
- Рипл 0.52829
- Lido Staked ETH 3003.26
- Dogecoin 0.14816
- Tokamak Network 5.7938
- Cardano 0.46575
- SHIBA INU 2.282E-5
- Avalanche 34.4645
- TRON 0.12322
- Wrapped TRON 0.12283
- Polkadot 7.1135
- Wrapped Bitcoin 62212.46
- Bitcoin Cash 456
- ChainLink 13.9637
- NEAR Protocol 6.9544
Курс рубля к BOOK OF MEME
Обновлено: 08.05.2024 19:40:01
= | ||
Калькулятор RUB - BOME / Обратный расчет: курс BOOK OF MEME к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно book of meme, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.96макс: 1.0548за сутки:
1.0317 Таблица изменений курса рубля : показать
Дата Курс +/- 08.05 19:40 1.0317 -0.0014 08.05 19:30 1.0331 -0.0076 08.05 19:20 1.0407 -0.001 08.05 19:10 1.0417 +0.0025 08.05 19:00 1.0392 -0.0047 08.05 18:50 1.0439 +0.0101 08.05 18:40 1.0338 -0.0043 08.05 18:30 1.0381 +0.0078 08.05 18:20 1.0303 +0.0026 08.05 18:10 1.0277 +0.0089 08.05 18:03 1.0188 +0.003 08.05 18:00 1.0158 +0.0075 08.05 17:50 1.0083 -0.0038 08.05 17:40 1.0121 +0.0071 08.05 17:30 1.005 -0.015 08.05 17:20 1.02 +0.003 08.05 17:10 1.017 +0.0034 08.05 17:00 1.0136 -0.024 08.05 16:50 1.0376 -0.001 08.05 16:40 1.0386 +0.0052 08.05 16:30 1.0334 -0.0059 08.05 16:20 1.0393 -0.0031 08.05 16:10 1.0424 +0.0035 08.05 16:03 1.0389 -0.002 08.05 16:00 1.0409 -0.0038 08.05 15:50 1.0447 -0.0001 08.05 15:40 1.0448 +0.005 08.05 15:30 1.0398 +0.0056 08.05 15:20 1.0342 +0.0017 08.05 15:10 1.0325 -0.0079 08.05 15:00 1.0404 +0.0012 08.05 14:50 1.0392 -0.0055 08.05 14:40 1.0447 +0.001 08.05 14:30 1.0437 +0.0015 08.05 14:20 1.0422 +0.0063 08.05 14:10 1.0359 +0.0003 08.05 14:03 1.0356 -0.0014 08.05 14:00 1.037 -0.0108 08.05 12:50 1.0478 +0.0009 08.05 12:40 1.0469 +0.0084 08.05 12:30 1.0385 +0.0035 08.05 12:20 1.035 +0.0026 08.05 12:10 1.0324 -0.0048 08.05 12:03 1.0372 -0.0005 08.05 12:00 1.0377 -0.002 08.05 11:50 1.0397 +0.0024 08.05 11:40 1.0373 +0.0078 08.05 11:30 1.0295 -0.0069 08.05 11:20 1.0364 -0.0006 08.05 11:10 1.037 -0.003 08.05 11:00 1.04 +0.0036 08.05 10:50 1.0364 +0.0005 08.05 10:40 1.0359 -0.0084 08.05 10:30 1.0443 +0.0075 08.05 10:20 1.0368 +0.0024 08.05 10:10 1.0344 +0.0004 08.05 10:03 1.034 -0.0025 08.05 10:00 1.0365 -0.0081 08.05 09:50 1.0446 -0.0069 08.05 09:40 1.0515 -0.0033 08.05 09:30 1.0548 +0.0061 08.05 09:20 1.0487 +0.0086 08.05 09:10 1.0401 +0.0012 08.05 09:00 1.0389 +0.0008 08.05 08:50 1.0381 +0.0011 08.05 08:40 1.037 -0.0008 08.05 08:30 1.0378 -0.0033 08.05 08:20 1.0411 +0.002 08.05 08:10 1.0391 -0.0003 08.05 08:03 1.0394 +0.0007 08.05 08:00 1.0387 -0.0006 08.05 07:50 1.0393 -0.0008 08.05 07:40 1.0401 +0.0127 08.05 07:30 1.0274 -0.001 08.05 07:20 1.0284 +0.001 08.05 07:10 1.0274 +0.0006 08.05 07:00 1.0268 +0.0019 08.05 06:50 1.0249 -0.0036 08.05 06:40 1.0285 -0.0013 08.05 06:30 1.0298 +0.0042 08.05 06:20 1.0256 +0.0025 08.05 06:10 1.0231 -0.0003 08.05 06:03 1.0234 +0.0001 08.05 06:00 1.0233 +0.0037 08.05 05:50 1.0196 -0.0005 08.05 05:40 1.0201 -0.0009 08.05 05:30 1.021 -0.0055 08.05 05:20 1.0265 +0.0002 08.05 05:10 1.0263 -0.0071 08.05 05:00 1.0334 -0.0021 08.05 04:50 1.0355 -0.0012 08.05 04:40 1.0367 +0.003 08.05 04:30 1.0337 +0.0033 08.05 04:20 1.0304 +0.0004 08.05 04:10 1.03 +0.003 08.05 04:03 1.027 -0.0002 08.05 04:00 1.0272 -0.0077 08.05 03:50 1.0349 -0.0021 08.05 03:40 1.037 +0.0026 08.05 03:30 1.0344 +0.0112 08.05 03:20 1.0232 -0.0032 08.05 03:10 1.0264 -0.0014 08.05 03:00 1.0278 +0.006 08.05 02:50 1.0218 +0.0044 08.05 02:40 1.0174 -0.0029 08.05 02:20 1.0203 -0.0002 08.05 02:10 1.0205 +0.008 08.05 02:03 1.0125 - 08.05 02:00 1.0125 +0.0041 08.05 01:50 1.0084 +0.0014 08.05 01:40 1.007 -0.0074 08.05 01:30 1.0144 -0.0013 08.05 01:20 1.0157 +0.0046 08.05 01:10 1.0111 +0.0064 08.05 01:00 1.0047 +0.0012 08.05 00:50 1.0035 +0.0015 08.05 00:40 1.002 +0.01663 08.05 00:30 0.98537 -0.00132 08.05 00:20 0.98669 +0.00097 08.05 00:10 0.98572 -0.00062 08.05 00:03 0.98634 +0.00095 08.05 00:00 0.98539 -0.0025 07.05 23:50 0.98789 -0.00452 07.05 23:40 0.99241 +0.00778 07.05 23:30 0.98463 +0.00124 07.05 23:20 0.98339 +0.00206 07.05 23:10 0.98133 -0.0033 07.05 23:00 0.98463 -0.00159 07.05 22:50 0.98622 +0.0016 07.05 22:40 0.98462 +0.00143 07.05 22:30 0.98319 -0.00145 07.05 22:20 0.98464 +0.00568 07.05 22:10 0.97896 +0.00149 07.05 22:03 0.97747 -0.00171 07.05 22:00 0.97918 -0.00434 07.05 21:50 0.98352 +0.00254 07.05 21:40 0.98098 +0.00452 07.05 21:30 0.97646 +0.00032 07.05 21:20 0.97614 +0.00272 07.05 21:10 0.97342 +0.00295 07.05 21:00 0.97047 +0.00476 07.05 20:50 0.96571 +0.00061 07.05 20:40 0.9651 -0.00017 07.05 20:30 0.96527 +0.00112 07.05 20:20 0.96415 -0.00157 07.05 20:10 0.96572 +0.00572 07.05 20:03 0.96 -0.00077 07.05 20:00 0.96077 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.87751макс: 1.2329за неделю:
1.0317 Таблица изменений курса рубля : показать
Дата Курс +/- 08.05 19:40 1.0317 -0.0047 08.05 18:50 1.0439 +0.0075 08.05 17:50 1.0083 -0.024 08.05 16:50 1.0376 -0.0038 08.05 15:50 1.0447 +0.0012 08.05 14:50 1.0392 -0.0108 08.05 12:50 1.0478 -0.002 08.05 11:50 1.0397 +0.0036 08.05 10:50 1.0364 -0.0081 08.05 09:50 1.0446 +0.0008 08.05 08:50 1.0381 -0.0006 08.05 07:50 1.0393 +0.0019 08.05 06:50 1.0249 +0.0037 08.05 05:50 1.0196 -0.0021 08.05 04:50 1.0355 -0.0077 08.05 03:50 1.0349 +0.006 08.05 02:50 1.0218 +0.0041 08.05 01:50 1.0084 +0.0012 08.05 00:50 1.0035 -0.0025 07.05 23:50 0.98789 -0.00159 07.05 22:50 0.98622 -0.00434 07.05 21:50 0.98352 +0.00476 07.05 20:50 0.96571 -0.00151 07.05 19:50 0.96228 +0.00022 07.05 18:50 0.96609 -0.00837 07.05 17:50 0.96509 +0.00663 07.05 16:50 0.96213 -0.00575 07.05 15:50 0.96121 +0.00078 07.05 14:50 0.95701 -0.00341 07.05 13:50 0.95782 +0.00217 07.05 12:50 0.94697 -0.00178 07.05 11:50 0.92939 +0.01329 07.05 10:50 0.94542 +0.00227 07.05 09:50 0.94368 +0.00196 07.05 08:50 0.9377 -0.0045 07.05 07:50 0.93144 +0.00815 07.05 06:50 0.92221 -0.00882 07.05 05:50 0.90487 -0.00034 07.05 04:50 0.90428 +0.00267 07.05 03:50 0.91561 +0.00192 07.05 02:50 0.93553 -0.00108 07.05 01:50 0.93354 -0.00242 07.05 00:50 0.92749 -0.00201 06.05 23:50 0.92611 -0.00254 06.05 22:50 0.93086 +0.00405 06.05 21:50 0.91981 -0.00322 06.05 20:50 0.93978 +0.00314 06.05 19:50 0.95768 +0.00709 06.05 18:50 0.93518 +0.00882 06.05 17:50 0.92935 +0.00449 06.05 16:50 0.92358 -1.0E-5 06.05 15:50 0.93587 +0.0042 06.05 14:50 0.89964 +0.00976 06.05 13:50 0.89095 -0.00286 06.05 12:50 0.87751 -0.01974 06.05 11:50 0.91576 -0.0068 06.05 10:50 0.97215 +0.00922 06.05 09:50 0.95903 +0.00547 06.05 08:50 0.95913 -0.00625 06.05 07:50 0.97529 -0.00114 06.05 06:50 0.9899 +0.00181 06.05 05:50 0.98166 +0.0081 06.05 04:50 0.98071 -0.00405 06.05 03:50 0.99862 -0.0016 06.05 02:50 1.0108 +0.0011 06.05 01:50 1.0118 -0.0005 06.05 00:50 1.0121 +0.0007 05.05 23:50 1.0079 -0.0011 05.05 22:50 1.0061 -0.0003 05.05 21:50 1.0106 +0.00591 05.05 20:50 0.99799 -0.00486 05.05 19:50 0.99546 -0.003 05.05 18:50 0.99853 +0.00203 05.05 17:50 0.9813 +0.0161 05.05 16:50 0.95996 +0.00052 05.05 15:50 0.98367 +0.00415 05.05 14:50 0.98324 -0.00137 05.05 13:50 0.98731 +0.00118 05.05 12:50 0.97689 +0.00823 05.05 11:50 0.95354 +0.00535 05.05 10:50 0.95238 +0.00934 05.05 09:50 0.96969 +0.00529 05.05 08:50 0.97524 -0.00119 05.05 07:50 0.98141 -0.00351 05.05 06:50 0.98885 +0.00272 05.05 05:50 0.98909 -0.01088 05.05 04:50 1.004 -0.00377 05.05 03:50 0.97035 +0.0006 05.05 02:50 0.96225 +0.00186 05.05 01:50 0.95946 -0.00252 05.05 00:50 0.95427 -0.00151 04.05 23:50 0.95143 -0.00747 04.05 22:50 0.94973 +0.00227 04.05 21:40 0.95842 +0.00176 04.05 20:50 0.95707 -0.00246 04.05 19:50 0.95715 -0.00557 04.05 18:50 0.96707 -0.00206 04.05 17:50 0.95164 -0.01501 04.05 16:50 0.97817 +0.00066 04.05 15:50 0.97988 +0.00757 04.05 14:50 0.98836 -0.00444 04.05 13:50 0.99731 -0.0048 04.05 12:50 1.0187 -0.0013 04.05 11:50 1.0162 +0.0059 04.05 10:50 1.0174 -0.0004 04.05 09:50 1.0176 -0.00802 04.05 08:50 1.0057 -0.0071 04.05 07:50 1.014 -0.0086 04.05 06:50 1.0365 +0.0004 04.05 05:50 1.0637 +0.0057 04.05 04:50 1.0547 -0.0113 04.05 03:50 1.0691 +0.0019 04.05 02:50 1.0761 +0.0035 04.05 01:50 1.0773 +0.0016 04.05 00:50 1.0776 +0.0055 03.05 23:50 1.0652 +0.0008 03.05 22:50 1.0723 +0.0029 03.05 21:50 1.0703 -0.0008 03.05 20:50 1.072 +0.0104 03.05 19:50 1.0619 +0.0024 03.05 18:50 1.0869 -0.0149 03.05 17:50 1.1022 -0.0032 03.05 16:50 1.1193 +0.0059 03.05 15:50 1.1055 -0.0055 03.05 14:50 1.1607 -0.0019 03.05 13:50 1.1656 +0.0048 03.05 12:50 1.1417 +0.0021 03.05 11:50 1.1429 +0.0011 03.05 10:50 1.1514 +0.0011 03.05 09:50 1.1434 +0.0082 03.05 08:50 1.1245 -0.0011 03.05 07:50 1.1317 -0.0036 03.05 06:50 1.1271 -0.0011 03.05 05:50 1.1327 +0.0241 03.05 04:50 1.1002 -0.0035 03.05 03:50 1.1601 +0.002 03.05 02:50 1.1563 +0.0008 03.05 01:50 1.1422 +0.0021 03.05 00:40 1.1386 +0.0027 02.05 23:50 1.1567 -0.0006 02.05 22:50 1.1499 -0.0029 02.05 21:50 1.1509 -0.0054 02.05 20:50 1.1548 -0.0005 02.05 19:50 1.1573 +0.0053 02.05 18:50 1.1441 +0.0057 02.05 17:50 1.143 +0.0024 02.05 16:50 1.1657 -0.003 02.05 15:50 1.157 -0.0008 02.05 14:50 1.14 -0.0093 02.05 13:50 1.176 -0.0069 02.05 12:50 1.1881 +0.0015 02.05 11:50 1.1864 +0.0195 02.05 10:50 1.1801 +0.0061 02.05 09:50 1.196 -0.0038 02.05 08:50 1.2049 +0.0088 02.05 07:50 1.1959 +0.0002 02.05 06:50 1.1949 -0.0034 02.05 05:50 1.2035 -0.0069 02.05 04:50 1.2029 +0.0007 02.05 03:50 1.1875 +0.0067 02.05 02:50 1.1533 +0.0043 02.05 01:50 1.1586 -0.0017 02.05 00:50 1.1675 +0.0014 01.05 23:50 1.1786 +0.007 01.05 22:50 1.1791 -0.0109 01.05 21:50 1.1495 -0.0154 01.05 20:50 1.2208 -0.003 01.05 19:50 1.2329 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 0.75337макс: 1.2773за месяц:
1.0317 Дата Курс +/- 07.05.2024 0.95684 +0.01811 06.05.2024 0.93873 -0.04944 05.05.2024 0.98817 +0.00028 04.05.2024 0.98789 -0.12331 03.05.2024 1.1112 -0.0636 02.05.2024 1.1748 -0.0294 01.05.2024 1.2042 +0.0375 30.04.2024 1.1667 +0.0533 29.04.2024 1.1134 +0.0324 28.04.2024 1.081 -0.029 27.04.2024 1.11 +0.0808 26.04.2024 1.0292 +0.0262 25.04.2024 1.003 +0.04818 24.04.2024 0.95482 -0.04392 23.04.2024 0.99874 +0.00713 22.04.2024 0.99161 +0.00434 21.04.2024 0.98727 -0.04933 20.04.2024 1.0366 -0.073 19.04.2024 1.1096 -0.0545 18.04.2024 1.1641 -0.0357 17.04.2024 1.1998 -0.0775 16.04.2024 1.2773 +0.0725 15.04.2024 1.2048 -0.0162 14.04.2024 1.221 +0.0966 13.04.2024 1.1244 +0.1889 12.04.2024 0.9355 +0.09491 11.04.2024 0.84059 +0.0113 10.04.2024 0.82929 +0.02237 09.04.2024 0.80692 +0.05355 08.04.2024 0.75337 -0.00748 07.04.2024 0.76085 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
мин: 0.51715макс: 7.4214за квартал:
1.0317 Дата Курс +/- 07.05.2024 0.95684 +0.01811 06.05.2024 0.93873 -0.04944 05.05.2024 0.98817 +0.00028 04.05.2024 0.98789 -0.12331 03.05.2024 1.1112 -0.0636 02.05.2024 1.1748 -0.0294 01.05.2024 1.2042 +0.0375 30.04.2024 1.1667 +0.0533 29.04.2024 1.1134 +0.0324 28.04.2024 1.081 -0.029 27.04.2024 1.11 +0.0808 26.04.2024 1.0292 +0.0262 25.04.2024 1.003 +0.04818 24.04.2024 0.95482 -0.04392 23.04.2024 0.99874 +0.00713 22.04.2024 0.99161 +0.00434 21.04.2024 0.98727 -0.04933 20.04.2024 1.0366 -0.073 19.04.2024 1.1096 -0.0545 18.04.2024 1.1641 -0.0357 17.04.2024 1.1998 -0.0775 16.04.2024 1.2773 +0.0725 15.04.2024 1.2048 -0.0162 14.04.2024 1.221 +0.0966 13.04.2024 1.1244 +0.1889 12.04.2024 0.9355 +0.09491 11.04.2024 0.84059 +0.0113 10.04.2024 0.82929 +0.02237 09.04.2024 0.80692 +0.05355 08.04.2024 0.75337 -0.00748 07.04.2024 0.76085 -0.01561 06.04.2024 0.77646 -0.00803 05.04.2024 0.78449 +0.08788 04.04.2024 0.69661 +0.05736 03.04.2024 0.63925 -0.01478 02.04.2024 0.65403 -0.01672 01.04.2024 0.67075 -0.09225 31.03.2024 0.763 +0.00695 30.03.2024 0.75605 -0.061 29.03.2024 0.81705 -0.00934 28.03.2024 0.82639 -0.00919 27.03.2024 0.83558 +0.0701 26.03.2024 0.76548 -0.00598 25.03.2024 0.77146 -0.0386 24.03.2024 0.81006 +0.06176 23.03.2024 0.7483 +0.01378 22.03.2024 0.73452 -0.13462 21.03.2024 0.86914 -0.05122 20.03.2024 0.92036 -0.06328 19.03.2024 0.98364 +0.20916 18.03.2024 0.77448 +0.19407 17.03.2024 0.58041 +0.06326 16.03.2024 0.51715 -1.5147 15.03.2024 2.0318 -5.3896 14.03.2024 7.4214
Страницы: [1]