Курс криптовалют к популярным фиатным валютам

Курс рубля к BOOK OF MEME

Обновлено: 22.04.2024 02:03:01

=
Калькулятор RUB - BOME / Обратный расчет: курс BOOK OF MEME к рублю
0
10014

Графики

Динамика изменения курса рубля относительно book of meme, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.93493
    макс: 1.0342
    за сутки:
    1.0124  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    22.04 02:031.0124+0.0003
    22.04 02:001.0121+0.0029
    22.04 01:501.0092-0.0036
    22.04 01:401.0128+0.0001
    22.04 01:301.0127+0.0077
    22.04 01:201.005-0.0098
    22.04 01:101.0148+0.0041
    22.04 01:001.0107-0.0016
    22.04 00:501.0123+0.0026
    22.04 00:401.0097+0.003
    22.04 00:301.0067+0.009
    22.04 00:200.9977-0.005
    22.04 00:101.0027-0.0076
    22.04 00:031.0103-0.0005
    22.04 00:001.0108-0.0063
    21.04 23:501.0171+0.0001
    21.04 23:401.017+0.0001
    21.04 23:301.0169-0.0021
    21.04 23:201.019+0.0009
    21.04 23:101.0181-0.0026
    21.04 23:001.0207+0.0028
    21.04 22:501.0179-0.0022
    21.04 22:401.0201-0.0043
    21.04 22:301.0244+0.0024
    21.04 22:201.022+0.0034
    21.04 22:101.0186-0.0051
    21.04 22:031.0237+0.0002
    21.04 22:001.0235-0.0008
    21.04 21:501.0243+0.0012
    21.04 21:401.0231+0.0037
    21.04 21:301.0194-0.005
    21.04 21:201.0244-0.0042
    21.04 21:101.0286+0.0042
    21.04 21:001.0244-0.002
    21.04 20:501.0264-0.0048
    21.04 20:401.0312-0.0003
    21.04 20:301.0315-0.0023
    21.04 20:201.0338+0.0042
    21.04 20:101.0296-0.0024
    21.04 20:031.032-0.0004
    21.04 20:001.0324-0.0007
    21.04 19:501.0331-0.0011
    21.04 19:401.0342+0.0107
    21.04 19:301.0235+0.0013
    21.04 19:201.0222-0.0019
    21.04 19:101.0241+0.0107
    21.04 19:001.0134+0.0054
    21.04 18:501.008-0.0024
    21.04 18:401.0104+0.0037
    21.04 18:301.0067+0.001
    21.04 18:201.0057-0.0089
    21.04 18:101.0146-0.0022
    21.04 18:031.0168+0.0006
    21.04 18:001.0162+0.0063
    21.04 17:501.0099+0.0031
    21.04 17:401.0068+0.0009
    21.04 17:301.0059-0.0015
    21.04 17:201.0074-0.003
    21.04 17:101.0104-0.0023
    21.04 17:001.0127+0.0113
    21.04 16:501.0014+0.01368
    21.04 16:400.98772+0.00743
    21.04 16:300.98029-0.00638
    21.04 16:200.98667-0.00161
    21.04 16:100.98828+0.00602
    21.04 16:030.98226+0.00152
    21.04 16:000.98074+0.00953
    21.04 15:500.97121-0.00121
    21.04 15:400.97242-0.00291
    21.04 15:300.97533+0.00627
    21.04 15:200.96906+0.0012
    21.04 15:100.96786-0.00305
    21.04 15:000.97091+0.00392
    21.04 14:500.96699-0.00026
    21.04 14:400.96725+0.00097
    21.04 14:300.96628+0.0058
    21.04 14:200.96048+0.00397
    21.04 14:100.95651-0.01114
    21.04 14:030.96765+0.00111
    21.04 14:000.96654+0.00358
    21.04 13:500.96296-0.00325
    21.04 13:400.96621-0.00825
    21.04 13:300.97446+0.00094
    21.04 13:200.97352+0.00319
    21.04 13:100.97033+0.0143
    21.04 13:000.95603-9.0E-5
    21.04 12:500.95612-0.00137
    21.04 12:400.95749+0.00307
    21.04 12:300.95442+0.00558
    21.04 12:200.94884-0.00067
    21.04 12:100.94951+0.00077
    21.04 12:030.94874+0.00105
    21.04 12:000.94769+0.00873
    21.04 11:500.93896+0.00403
    21.04 11:400.93493-0.00708
    21.04 11:300.94201-0.00306
    21.04 11:200.94507+0.0001
    21.04 11:100.94497-0.00781
    21.04 11:000.95278-0.00025
    21.04 10:500.95303-0.0077
    21.04 10:400.96073+0.0012
    21.04 10:300.95953+0.00452
    21.04 10:200.95501+0.00062
    21.04 10:100.95439-0.00441
    21.04 10:030.9588+0.00239
    21.04 10:000.95641-0.00308
    21.04 09:500.95949-0.00293
    21.04 09:400.96242+0.00842
    21.04 09:300.954-0.01312
    21.04 09:200.96712+0.00172
    21.04 09:100.9654+0.00119
    21.04 09:000.96421-0.00304
    21.04 08:500.96725+0.00297
    21.04 08:400.96428+0.01013
    21.04 08:300.95415-0.00233
    21.04 08:200.95648-0.00695
    21.04 08:100.96343+0.0015
    21.04 08:030.96193+0.00026
    21.04 08:000.96167-0.00677
    21.04 07:500.96844-0.00108
    21.04 07:400.96952-0.00251
    21.04 07:300.97203+0.00213
    21.04 07:200.9699+2.0E-5
    21.04 07:100.96988+0.00174
    21.04 07:000.96814+0.00416
    21.04 06:500.96398+0.00062
    21.04 06:400.96336+0.00286
    21.04 06:300.9605+0.01353
    21.04 06:200.94697+0.00498
    21.04 06:100.94199-0.01766
    21.04 06:030.95965-0.00016
    21.04 06:000.95981-0.00509
    21.04 05:500.9649-0.00262
    21.04 05:400.96752-0.00417
    21.04 05:300.97169-0.0127
    21.04 05:200.98439+0.00117
    21.04 05:100.98322+0.01424
    21.04 05:000.96898-0.00722
    21.04 04:500.9762+0.00311
    21.04 04:400.97309+0.0091
    21.04 04:300.96399-0.01159
    21.04 04:200.97558-0.00803
    21.04 04:100.98361-0.00963
    21.04 04:030.99324+0.00127
    21.04 04:000.99197-0.00017
    21.04 03:500.99214-0.00097
    21.04 03:400.99311+0.00254
    21.04 03:300.99057+0.00587
    21.04 03:200.9847+0.00023
    21.04 03:100.98447+0.00836
    21.04 03:000.97611
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.93493
    макс: 1.3373
    за неделю:
      1.0124

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    22.04 02:031.0124+0.0029
    22.04 01:501.0092-0.0016
    22.04 00:501.0123-0.0063
    21.04 23:501.0171+0.0028
    21.04 22:501.0179-0.0008
    21.04 21:501.0243-0.002
    21.04 20:501.0264-0.0007
    21.04 19:501.0331+0.0054
    21.04 18:501.008+0.0063
    21.04 17:501.0099+0.0113
    21.04 16:501.0014+0.00953
    21.04 15:500.97121+0.00392
    21.04 14:500.96699+0.00358
    21.04 13:500.96296-9.0E-5
    21.04 12:500.95612+0.00873
    21.04 11:500.93896-0.00025
    21.04 10:500.95303-0.00308
    21.04 09:500.95949-0.00304
    21.04 08:500.96725-0.00677
    21.04 07:500.96844+0.00416
    21.04 06:500.96398-0.00509
    21.04 05:500.9649-0.00722
    21.04 04:500.9762-0.00017
    21.04 03:500.99214-0.00208
    21.04 02:500.97819+0.00072
    21.04 01:500.99368-0.00172
    21.04 00:500.99212+0.00075
    20.04 23:500.99596-0.00057
    20.04 22:500.99421+0.00246
    20.04 21:500.99289-0.00989
    20.04 20:500.98865-0.0036
    20.04 19:501.0339-0.0079
    20.04 18:501.0373-0.0058
    20.04 17:501.0656+0.0036
    20.04 16:501.0701-0.002
    20.04 15:501.0792-0.0054
    20.04 14:501.0764+0.0023
    20.04 13:501.0785+0.0138
    20.04 12:501.0728-0.001
    20.04 11:501.0729+0.0011
    20.04 10:501.0648+0.0038
    20.04 09:501.0659+0.0106
    20.04 08:501.0548+0.0062
    20.04 07:501.0425-0.0013
    20.04 06:501.0504+0.0105
    20.04 05:501.0123-0.0078
    20.04 04:501.039+0.0077
    20.04 03:501.0568-0.0058
    20.04 02:501.038+0.0036
    20.04 01:501.0375+0.0026
    20.04 00:501.0328-0.0031
    19.04 23:501.0547-0.0056
    19.04 22:501.0466+0.0006
    19.04 21:501.0468-0.0154
    19.04 20:501.0426+0.0014
    19.04 19:501.0715+0.0028
    19.04 18:501.055-0.0083
    19.04 17:501.0692-0.0016
    19.04 16:501.0734+0.0077
    19.04 15:501.0854-0.0043
    19.04 14:501.0572-0.0147
    19.04 13:501.131-0.0021
    19.04 12:501.1472-0.002
    19.04 11:501.145+0.0016
    19.04 10:501.1467-0.0246
    19.04 09:501.1757+0.0025
    19.04 08:501.2098+0.0039
    19.04 07:501.2032+0.0013
    19.04 06:501.2137-0.0148
    19.04 05:501.2598-0.0042
    19.04 04:501.226+0.0022
    19.04 03:501.1637-0.0003
    19.04 02:501.1441+0.0048
    19.04 01:501.1313+0.0011
    19.04 00:501.1374-0.0023
    18.04 23:501.1374+0.0004
    18.04 22:501.1361+0.003
    18.04 21:501.1518+0.024
    18.04 20:401.1445+0.0037
    18.04 19:501.1375+0.0047
    18.04 18:501.1391+0.0044
    18.04 17:501.1433-0.004
    18.04 16:501.1868+0.0114
    18.04 15:501.1639+0.011
    18.04 14:501.1603+0.0041
    18.04 13:501.185-0.0086
    18.04 12:501.1974+0.014
    18.04 11:501.1899-0.0119
    18.04 10:501.2259-0.002
    18.04 09:501.2102+0.0057
    18.04 08:501.1795-0.006
    18.04 07:501.1804-0.0036
    18.04 06:501.1676+0.0062
    18.04 05:501.1603+0.0091
    18.04 04:501.1203-0.0167
    18.04 03:501.1764-0.002
    18.04 02:501.1596+0.008
    18.04 01:501.1379+0.0032
    18.04 00:501.1245+0.0165
    17.04 23:501.1299-0.0158
    17.04 22:501.1321+0.0117
    17.04 21:501.0892-0.0179
    17.04 20:501.1408-0.0029
    17.04 19:501.1619+0.0001
    17.04 18:501.1785-0.0005
    17.04 17:501.1908+0.0073
    17.04 16:501.2298-0.0037
    17.04 15:501.2961+0.0124
    17.04 14:501.2845+0.0023
    17.04 13:501.271+0.0057
    17.04 12:501.2555+0.0057
    17.04 11:501.2436-0.0049
    17.04 10:501.2366+0.0048
    17.04 09:501.215+0.0033
    17.04 08:501.2111-0.0135
    17.04 07:501.2194+0.0081
    17.04 06:501.2381-0.0045
    17.04 05:501.2512-0.0116
    17.04 04:501.2477-0.0046
    17.04 03:501.246+0.0051
    17.04 02:501.2401-0.0043
    17.04 01:501.2589-0.0033
    17.04 00:501.2513-0.0046
    16.04 23:501.2785-0.0011
    16.04 22:501.2874-0.0147
    16.04 21:501.2842+0.0119
    16.04 20:501.2706-0.0257
    16.04 19:501.313+0.0006
    16.04 18:501.3251+0.0134
    16.04 17:501.2801+0.0051
    16.04 16:501.2904+0.0068
    16.04 15:501.2711-0.0303
    16.04 14:501.2868-0.0041
    16.04 13:501.2983+0.0056
    16.04 12:501.2656-0.0031
    16.04 11:501.2678-0.0051
    16.04 10:501.266-0.0098
    16.04 09:501.2785+0.0125
    16.04 08:501.2933-0.0067
    16.04 07:501.3373-0.0079
    16.04 06:501.3093-0.0048
    16.04 05:501.2845+0.0188
    16.04 04:501.2705-0.0012
    16.04 03:501.2992-0.0004
    16.04 02:501.2722+0.0021
    16.04 01:501.2597-0.0155
    16.04 00:501.2816+0.0076
    15.04 23:501.2831+0.001
    15.04 22:501.2706+0.0124
    15.04 21:501.2893-0.0098
    15.04 20:501.2724-0.0021
    15.04 19:501.2427-0.0106
    15.04 18:501.2356+0.0109
    15.04 17:501.2077+0.0029
    15.04 16:501.1665+0.001
    15.04 15:501.1698-0.0027
    15.04 14:501.1763-0.0013
    15.04 13:501.1448+0.0077
    15.04 12:501.141+0.0114
    15.04 11:501.1339-0.0087
    15.04 10:501.1445+0.012
    15.04 09:501.1235-0.009
    15.04 08:501.1827+0.0075
    15.04 07:501.2003+0.0066
    15.04 06:501.186+0.0026
    15.04 05:501.1911+0.0001
    15.04 04:501.1693+0.0076
    15.04 03:501.161+0.0069
    15.04 02:501.1281
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.63925
    макс: 1.3373
    за месяц:
    1.0124  
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    20.04.20241.0366-0.073
    19.04.20241.1096-0.0545
    18.04.20241.1641-0.0357
    17.04.20241.1998-0.0775
    16.04.20241.2773+0.0725
    15.04.20241.2048-0.0162
    14.04.20241.221+0.0966
    13.04.20241.1244+0.1889
    12.04.20240.9355+0.09491
    11.04.20240.84059+0.0113
    10.04.20240.82929+0.02237
    09.04.20240.80692+0.05355
    08.04.20240.75337-0.00748
    07.04.20240.76085-0.01561
    06.04.20240.77646-0.00803
    05.04.20240.78449+0.08788
    04.04.20240.69661+0.05736
    03.04.20240.63925-0.01478
    02.04.20240.65403-0.01672
    01.04.20240.67075-0.09225
    31.03.20240.763+0.00695
    30.03.20240.75605-0.061
    29.03.20240.81705-0.00934
    28.03.20240.82639-0.00919
    27.03.20240.83558+0.0701
    26.03.20240.76548-0.00598
    25.03.20240.77146-0.0386
    24.03.20240.81006+0.06176
    23.03.20240.7483+0.01378
    22.03.20240.73452-0.13462
    21.03.20240.86914
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.51715
    макс: 7.4214
    за квартал:
      1.0124
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    20.04.20241.0366-0.073
    19.04.20241.1096-0.0545
    18.04.20241.1641-0.0357
    17.04.20241.1998-0.0775
    16.04.20241.2773+0.0725
    15.04.20241.2048-0.0162
    14.04.20241.221+0.0966
    13.04.20241.1244+0.1889
    12.04.20240.9355+0.09491
    11.04.20240.84059+0.0113
    10.04.20240.82929+0.02237
    09.04.20240.80692+0.05355
    08.04.20240.75337-0.00748
    07.04.20240.76085-0.01561
    06.04.20240.77646-0.00803
    05.04.20240.78449+0.08788
    04.04.20240.69661+0.05736
    03.04.20240.63925-0.01478
    02.04.20240.65403-0.01672
    01.04.20240.67075-0.09225
    31.03.20240.763+0.00695
    30.03.20240.75605-0.061
    29.03.20240.81705-0.00934
    28.03.20240.82639-0.00919
    27.03.20240.83558+0.0701
    26.03.20240.76548-0.00598
    25.03.20240.77146-0.0386
    24.03.20240.81006+0.06176
    23.03.20240.7483+0.01378
    22.03.20240.73452-0.13462
    21.03.20240.86914-0.05122
    20.03.20240.92036-0.06328
    19.03.20240.98364+0.20916
    18.03.20240.77448+0.19407
    17.03.20240.58041+0.06326
    16.03.20240.51715-1.5147
    15.03.20242.0318-5.3896
    14.03.20247.4214

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот