Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celer Network

    Все криптовалюты » Celer Network »

    Курс рубля к Celer Network

    Обновлено: 18.04.2024 10:50:01

    =
    Калькулятор RUB - CELR / Обратный расчет: курс Celer Network к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно celer network, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4239
      макс: 0.45897
      за сутки:
      0.44442  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.04 10:500.44442+9.0E-5
      18.04 10:400.44433+0.00474
      18.04 10:300.43959-7.0E-5
      18.04 10:200.43966-0.00373
      18.04 10:100.44339+0.00058
      18.04 10:030.44281-0.0008
      18.04 10:000.44361-0.00154
      18.04 09:500.44515+0.00257
      18.04 09:400.44258+0.00315
      18.04 09:300.43943+0.00318
      18.04 09:200.43625-1.0E-5
      18.04 09:100.43626+0.00357
      18.04 09:000.43269-0.00048
      18.04 08:500.43317+0.00163
      18.04 08:400.43154-0.00104
      18.04 08:300.43258-0.00062
      18.04 08:200.4332+0.00097
      18.04 08:100.43223-0.00042
      18.04 08:030.43265-0.0001
      18.04 08:000.43275+0.00149
      18.04 07:500.43126+0.00206
      18.04 07:400.4292-0.00209
      18.04 07:300.43129+0.00037
      18.04 07:200.43092+0.00087
      18.04 07:100.43005+0.00157
      18.04 07:000.42848-0.00043
      18.04 06:500.42891+0.00215
      18.04 06:400.42676+0.00103
      18.04 06:300.42573-0.00077
      18.04 06:200.4265-0.00243
      18.04 06:100.42893-0.00143
      18.04 06:030.43036-0.00063
      18.04 06:000.43099-0.00071
      18.04 05:500.4317-0.00201
      18.04 05:400.43371-0.00077
      18.04 05:300.43448+0.00245
      18.04 05:200.43203+0.00214
      18.04 05:100.42989-0.00092
      18.04 05:000.43081-0.00039
      18.04 04:500.4312+0.00207
      18.04 04:400.42913+0.00282
      18.04 04:300.42631-0.00215
      18.04 04:200.42846-0.00237
      18.04 04:100.43083-0.00577
      18.04 04:030.4366+6.0E-5
      18.04 04:000.43654-0.005
      18.04 03:500.44154-0.00406
      18.04 03:400.4456+0.00321
      18.04 03:300.44239+0.00492
      18.04 03:200.43747+0.00585
      18.04 03:100.43162-0.00164
      18.04 03:000.43326-0.00191
      18.04 02:500.43517+0.00073
      18.04 02:400.43444-0.00125
      18.04 02:300.43569+0.00361
      18.04 02:200.43208-0.00068
      18.04 02:100.43276-0.00024
      18.04 02:030.433-3.0E-5
      18.04 02:000.43303+0.00202
      18.04 01:500.43101+0.00112
      18.04 01:400.42989-0.00211
      18.04 01:300.432-0.00038
      18.04 01:200.43238+0.00035
      18.04 01:100.43203+0.00157
      18.04 01:000.43046-0.00058
      18.04 00:500.43104+0.00294
      18.04 00:400.4281+0.00309
      18.04 00:300.42501-0.00436
      18.04 00:200.42937-0.00596
      18.04 00:100.43533-0.00177
      18.04 00:030.4371+7.0E-5
      18.04 00:000.43703+0.00576
      17.04 23:500.43127+0.0033
      17.04 23:400.42797+0.00129
      17.04 23:300.42668-0.00459
      17.04 23:200.43127+0.00277
      17.04 23:100.4285-0.00041
      17.04 23:000.42891-0.00453
      17.04 22:500.43344+0.00214
      17.04 22:400.4313-0.00418
      17.04 22:300.43548+0.00291
      17.04 22:200.43257+0.00228
      17.04 22:100.43029+0.00244
      17.04 22:030.42785+0.00059
      17.04 22:000.42726+0.00336
      17.04 21:500.4239-0.00413
      17.04 21:400.42803+0.00367
      17.04 21:300.42436+0.00024
      17.04 21:200.42412-0.00669
      17.04 21:100.43081-0.00911
      17.04 21:000.43992-0.00112
      17.04 20:500.44104-0.00286
      17.04 20:400.4439-0.0035
      17.04 20:300.4474-0.00402
      17.04 20:200.45142+0.00178
      17.04 20:100.44964-0.00267
      17.04 20:030.45231-2.0E-5
      17.04 20:000.45233-0.00048
      17.04 19:500.45281+0.00299
      17.04 19:400.44982+0.00141
      17.04 19:300.44841+0.00344
      17.04 19:200.44497-0.014
      17.04 19:100.45897+0.0059
      17.04 19:000.45307-0.00066
      17.04 18:500.45373-0.00037
      17.04 18:400.4541+0.00435
      17.04 18:300.44975-0.00113
      17.04 18:200.45088+0.00064
      17.04 18:100.45024+0.00174
      17.04 18:030.4485-0.00018
      17.04 18:000.44868+0.00194
      17.04 17:500.44674-0.00699
      17.04 17:400.45373+0.00073
      17.04 17:300.453+0.00579
      17.04 17:200.44721+0.00205
      17.04 17:100.44516+0.00444
      17.04 17:000.44072+0.00186
      17.04 16:500.43886-0.00556
      17.04 16:400.44442+0.00143
      17.04 16:300.44299-0.00103
      17.04 16:200.44402+0.00043
      17.04 16:100.44359-0.00276
      17.04 16:030.44635-0.00041
      17.04 16:000.44676-0.0027
      17.04 15:500.44946+0.00179
      17.04 15:400.44767+0.00243
      17.04 15:300.44524+0.00126
      17.04 15:200.44398+0.00135
      17.04 15:100.44263-0.00089
      17.04 15:000.44352+0.00338
      17.04 14:500.44014+0.00046
      17.04 14:400.43968+0.00371
      17.04 14:300.43597-0.00011
      17.04 14:200.43608-0.00075
      17.04 14:100.43683-0.0008
      17.04 14:030.43763-0.00013
      17.04 14:000.43776+0.0018
      17.04 13:500.43596+0.00088
      17.04 13:400.43508+0.00203
      17.04 13:300.43305-0.00197
      17.04 13:200.43502+0.00095
      17.04 13:100.43407+0.00052
      17.04 13:000.43355+0.00165
      17.04 12:500.4319+0.00174
      17.04 12:400.43016+0.0005
      17.04 12:300.42966-0.00064
      17.04 12:200.4303+5.0E-5
      17.04 12:100.43025-0.0023
      17.04 12:030.43255-0.0003
      17.04 12:000.43285+0.00222
      17.04 11:500.43063+0.00143
      17.04 11:400.4292-0.00031
      17.04 11:300.42951+0.0008
      17.04 11:200.42871+0.00129
      17.04 11:100.42742-0.00094
      17.04 11:000.42836
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28089
      макс: 0.46776
      за неделю:
      0.44442  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.04 10:500.44442-0.00154
      18.04 09:500.44515-0.00048
      18.04 08:500.43317+0.00149
      18.04 07:500.43126-0.00043
      18.04 06:500.42891-0.00071
      18.04 05:500.4317-0.00039
      18.04 04:500.4312-0.005
      18.04 03:500.44154-0.00191
      18.04 02:500.43517+0.00202
      18.04 01:500.43101-0.00058
      18.04 00:500.43104+0.00576
      17.04 23:500.43127-0.00453
      17.04 22:500.43344+0.00336
      17.04 21:500.4239-0.00112
      17.04 20:500.44104-0.00048
      17.04 19:500.45281-0.00066
      17.04 18:500.45373+0.00194
      17.04 17:500.44674+0.00186
      17.04 16:500.43886-0.0027
      17.04 15:500.44946+0.00338
      17.04 14:500.44014+0.0018
      17.04 13:500.43596+0.00165
      17.04 12:500.4319+0.00222
      17.04 11:500.43063-0.00039
      17.04 10:500.42875+0.00146
      17.04 09:500.4302+0.00394
      17.04 08:500.42804-0.00321
      17.04 07:500.42534+0.00194
      17.04 06:500.43123-0.00266
      17.04 05:500.4347-0.00451
      17.04 04:500.43379-0.00294
      17.04 03:500.43243+0.00258
      17.04 02:500.4253+0.00014
      17.04 01:500.42664-0.00142
      17.04 00:500.42709-0.00108
      16.04 23:500.43628-0.00057
      16.04 22:500.44031-0.00248
      16.04 21:500.43307+0.00434
      16.04 20:500.42862-0.00663
      16.04 19:500.44323-0.00222
      16.04 18:500.44812+0.00359
      16.04 17:500.43501+0.00208
      16.04 16:500.44132+0.00384
      16.04 15:500.43326-0.01022
      16.04 14:500.43549-0.00366
      16.04 13:500.4423+0.00303
      16.04 12:500.43182-0.0018
      16.04 11:500.43051-
      16.04 10:500.42664-0.00424
      16.04 09:500.4329+0.00158
      16.04 08:500.43923-6.0E-5
      16.04 07:500.44927-0.00239
      16.04 06:500.44438-0.00277
      16.04 05:500.435+0.00511
      16.04 04:500.43132-0.0012
      16.04 03:500.44251+0.00118
      16.04 02:500.43196-0.00022
      16.04 01:500.43235-0.00635
      16.04 00:500.4442+0.003
      15.04 23:500.44035-0.00043
      15.04 22:500.4324+0.00507
      15.04 21:500.44063+0.00108
      15.04 20:500.43541+3.0E-5
      15.04 19:500.42182-0.00341
      15.04 18:500.41734+0.00375
      15.04 17:500.41215+0.00075
      15.04 16:500.39771-0.0005
      15.04 15:500.39876-0.00056
      15.04 14:500.39718-0.00088
      15.04 13:500.38981+0.00157
      15.04 12:500.39324+0.00261
      15.04 11:500.39271-0.00087
      15.04 10:500.3938-0.00343
      15.04 09:500.39812-0.00361
      15.04 08:500.42179+5.0E-5
      15.04 07:500.43476+0.00379
      15.04 06:500.42786-0.00055
      15.04 05:500.43628-0.00311
      15.04 04:500.43177+0.00237
      15.04 03:500.43097+0.0029
      15.04 02:500.42035-0.0039
      15.04 01:500.42223-0.00128
      15.04 00:500.45221+0.00394
      14.04 23:500.44633+0.00129
      14.04 22:500.44199+0.00099
      14.04 21:500.43428+0.00334
      14.04 20:500.44487+0.00262
      14.04 19:500.43595+0.00051
      14.04 18:500.44636+0.00368
      14.04 17:500.44199+0.00135
      14.04 16:500.44684-0.00185
      14.04 15:500.44201-0.00153
      14.04 14:500.4535+0.00167
      14.04 13:500.43717+0.0015
      14.04 12:500.43751+0.00361
      14.04 11:500.42856+0.00094
      14.04 10:500.42898+0.00085
      14.04 09:500.43042-0.00068
      14.04 08:500.43551-0.00258
      14.04 07:500.44756+0.00388
      14.04 06:500.46056-0.00394
      14.04 05:500.46272-0.00166
      14.04 04:500.45298+0.00647
      14.04 03:500.44669+0.00404
      14.04 02:500.43508-0.00152
      14.04 01:500.43528-0.01116
      14.04 00:500.46776+0.00902
      13.04 23:500.46569+0.02808
      13.04 22:500.41385-0.00351
      13.04 21:500.40189-0.00489
      13.04 20:500.40968+0.00427
      13.04 19:500.39261+0.00374
      13.04 18:500.3748-0.0001
      13.04 17:500.37725-0.00196
      13.04 16:500.37436-0.00126
      13.04 15:500.37304+0.00245
      13.04 14:500.37164+0.00102
      13.04 13:500.37016-5.0E-5
      13.04 12:500.37845+0.00233
      13.04 11:500.37897+0.00059
      13.04 10:500.3766+0.00175
      13.04 09:500.36411+6.0E-5
      13.04 08:500.36653-0.00119
      13.04 07:500.37008+0.00286
      13.04 06:500.37361+0.00238
      13.04 05:500.38182+0.00356
      13.04 04:500.38137+0.00052
      13.04 03:500.37065+0.00239
      13.04 02:500.35633-0.00284
      13.04 01:500.36198+0.00037
      13.04 00:500.3594+0.00254
      12.04 23:500.34848+0.0047
      12.04 22:500.34735+0.01637
      12.04 21:500.36756+0.00549
      12.04 20:500.31112+0.00101
      12.04 19:500.29706+0.00365
      12.04 18:500.28969+0.00059
      12.04 17:500.28836-0.00186
      12.04 16:500.2904+0.00081
      12.04 15:500.28411-0.00139
      12.04 14:500.28341+0.00109
      12.04 13:500.28734-0.00251
      12.04 12:500.29646+0.00308
      12.04 11:500.29133+0.00189
      12.04 10:500.2873+0.0018
      12.04 09:500.28451-0.0015
      12.04 08:500.29655-0.00037
      12.04 07:500.29915-0.00122
      12.04 06:500.30143+3.0E-5
      12.04 05:500.30025-0.00021
      12.04 04:500.30469+5.0E-5
      12.04 03:500.3048-0.00088
      12.04 02:500.30452+0.0013
      12.04 01:500.30188+0.00055
      12.04 00:500.29864+0.00039
      11.04 23:500.29397-0.00011
      11.04 22:500.29204-0.00215
      11.04 21:500.29352+8.0E-5
      11.04 20:500.29298-0.00322
      11.04 19:500.29385-0.0025
      11.04 18:500.29839+0.00197
      11.04 17:500.29548-0.00104
      11.04 16:500.28507+0.0018
      11.04 15:500.28089+0.00077
      11.04 14:500.29189-0.00259
      11.04 13:500.30561+0.0001
      11.04 12:500.3047-0.00034
      11.04 11:500.30624-0.002
      11.04 10:500.31218
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.28089
      макс: 0.46776
      за месяц:
      0.44442  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      17.04.20240.43561+0.0018
      16.04.20240.43381+0.01605
      15.04.20240.41776-0.02388
      14.04.20240.44164+0.04887
      13.04.20240.39277+0.08413
      12.04.20240.30864+0.00618
      11.04.20240.30246-0.01227
      10.04.20240.31473-0.00792
      09.04.20240.32265-0.01141
      08.04.20240.33406-0.01923
      07.04.20240.35329-0.01325
      06.04.20240.36654-0.00115
      05.04.20240.36769+0.00418
      04.04.20240.36351-0.00371
      03.04.20240.36722+0.0046
      02.04.20240.36262+0.04137
      01.04.20240.32125-0.00229
      31.03.20240.32354+0.00075
      30.03.20240.32279-0.00274
      29.03.20240.32553+0.00218
      28.03.20240.32335+0.00375
      27.03.20240.3196+0.00925
      26.03.20240.31035-0.0122
      25.03.20240.32255-0.02905
      24.03.20240.3516-0.01145
      23.03.20240.36305+0.0005
      22.03.20240.36255-0.0007
      21.03.20240.36325-0.0344
      20.03.20240.39765-0.00203
      19.03.20240.39968+0.0414
      18.03.20240.35828
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.28089
      макс: 0.69581
      за квартал:
        0.44442
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      17.04.20240.43561+0.0018
      16.04.20240.43381+0.01605
      15.04.20240.41776-0.02388
      14.04.20240.44164+0.04887
      13.04.20240.39277+0.08413
      12.04.20240.30864+0.00618
      11.04.20240.30246-0.01227
      10.04.20240.31473-0.00792
      09.04.20240.32265-0.01141
      08.04.20240.33406-0.01923
      07.04.20240.35329-0.01325
      06.04.20240.36654-0.00115
      05.04.20240.36769+0.00418
      04.04.20240.36351-0.00371
      03.04.20240.36722+0.0046
      02.04.20240.36262+0.04137
      01.04.20240.32125-0.00229
      31.03.20240.32354+0.00075
      30.03.20240.32279-0.00274
      29.03.20240.32553+0.00218
      28.03.20240.32335+0.00375
      27.03.20240.3196+0.00925
      26.03.20240.31035-0.0122
      25.03.20240.32255-0.02905
      24.03.20240.3516-0.01145
      23.03.20240.36305+0.0005
      22.03.20240.36255-0.0007
      21.03.20240.36325-0.0344
      20.03.20240.39765-0.00203
      19.03.20240.39968+0.0414
      18.03.20240.35828+0.00883
      17.03.20240.34945+0.02043
      16.03.20240.32902+0.01195
      15.03.20240.31707+0.02731
      14.03.20240.28976-0.00087
      13.03.20240.29063-0.01459
      12.03.20240.30522-0.01843
      11.03.20240.32365-0.0174
      10.03.20240.34105+0.00573
      09.03.20240.33532+0.00319
      08.03.20240.33213+0.00226
      07.03.20240.32987-0.00573
      06.03.20240.3356-0.01157
      05.03.20240.34717+0.00166
      04.03.20240.34551-0.01341
      03.03.20240.35892-0.00924
      02.03.20240.36816-0.00398
      01.03.20240.37214-0.0084
      29.02.20240.38054+0.00801
      28.02.20240.37253-0.03353
      27.02.20240.40606-0.0159
      26.02.20240.42196-0.00606
      25.02.20240.42802-0.02933
      24.02.20240.45735-0.01673
      23.02.20240.47408+0.00026
      22.02.20240.47382-0.02044
      21.02.20240.49426+0.01977
      20.02.20240.47449+0.0033
      19.02.20240.47119-0.01884
      18.02.20240.49003-0.02603
      17.02.20240.51606+0.00892
      16.02.20240.50714-0.02087
      15.02.20240.52801-0.02783
      14.02.20240.55584-0.01515
      13.02.20240.57099-0.0095
      12.02.20240.58049-0.0009
      11.02.20240.58139-0.00263
      10.02.20240.58402-0.01138
      09.02.20240.5954-0.02812
      08.02.20240.62352-0.02971
      07.02.20240.65323-0.02475
      06.02.20240.67798-0.00891
      05.02.20240.68689+0.00768
      04.02.20240.67921+0.01375
      03.02.20240.66546+0.00117
      02.02.20240.66429-0.01471
      01.02.20240.679+0.01545
      31.01.20240.66355+0.02929
      30.01.20240.63426-0.01366
      29.01.20240.64792+0.00156
      28.01.20240.64636+0.00475
      27.01.20240.64161-0.01454
      26.01.20240.65615-0.0295
      25.01.20240.68565-0.00405
      24.01.20240.6897-0.00611
      23.01.20240.69581+0.03511
      22.01.20240.6607+0.02494
      21.01.20240.63576-0.02035
      20.01.20240.65611+0.00695
      19.01.20240.64916+0.0409
      18.01.20240.60826

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ 0 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.