Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Celer Network

1 2 3 4 5 »

Курс рубля к Celer Network

Обновлено: 25.05.2020 18:30:01

=
Калькулятор RUB - CELR / Обратный расчет: курс Celer Network к рублю
Обменять российский рубль на celer network
Оценить!
0
10012

Графики

Динамика изменения курса рубля относительно celer network, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4251
    макс: 5.3438
    за сутки:
    4.6835

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    25.05 18:304.6835+0.0121
    25.05 18:204.6714-0.0999
    25.05 18:104.7713+0.1125
    25.05 18:004.6588+0.0768
    25.05 17:504.582-0.004
    25.05 17:404.586-0.0781
    25.05 17:304.6641+0.0212
    25.05 17:204.6429+0.0719
    25.05 17:104.571-0.127
    25.05 17:004.698+0.1259
    25.05 16:504.5721+0.1191
    25.05 16:404.453+0.0279
    25.05 16:304.4251-0.0083
    25.05 16:204.4334-0.0068
    25.05 16:104.4402-0.0459
    25.05 16:004.4861-0.056
    25.05 15:504.5421-0.0661
    25.05 15:404.6082-0.078
    25.05 15:304.6862-0.0264
    25.05 15:204.7126-0.1182
    25.05 15:104.8308+0.0007
    25.05 15:004.8301-0.0096
    25.05 14:504.8397+0.0252
    25.05 14:404.8145-0.0299
    25.05 14:304.8444-0.1064
    25.05 14:204.9508+0.0608
    25.05 14:104.89+0.009
    25.05 14:004.881+0.1101
    25.05 13:504.7709-0.0597
    25.05 13:404.8306+0.0785
    25.05 13:304.7521-0.0705
    25.05 13:204.8226-0.0005
    25.05 13:104.8231+0.0718
    25.05 13:004.7513+0.0336
    25.05 12:504.7177+0.0539
    25.05 12:404.6638-0.0042
    25.05 12:304.668-0.0465
    25.05 12:204.7145-0.0927
    25.05 12:104.8072+0.0543
    25.05 12:004.7529+0.0551
    25.05 11:504.6978-0.0025
    25.05 11:404.7003-0.0126
    25.05 11:304.7129+0.0078
    25.05 11:204.7051-0.0778
    25.05 11:104.7829-0.0319
    25.05 11:004.8148+0.0245
    25.05 10:504.7903+0.0337
    25.05 10:404.7566+0.0366
    25.05 10:304.72+0.0639
    25.05 10:204.6561-0.067
    25.05 10:104.7231-0.0911
    25.05 10:004.8142-0.0712
    25.05 09:504.8854+0.0399
    25.05 09:404.8455-0.0755
    25.05 09:304.921+0.0493
    25.05 09:204.8717-0.0626
    25.05 09:104.9343+0.0337
    25.05 09:004.9006+0.0124
    25.05 08:504.8882+0.0094
    25.05 08:404.8788+0.0262
    25.05 08:304.8526-0.0309
    25.05 08:204.8835-0.0071
    25.05 08:104.8906-0.0311
    25.05 08:004.9217+0.0246
    25.05 07:504.8971-0.0016
    25.05 07:404.8987-0.0218
    25.05 07:304.9205-0.0348
    25.05 07:204.9553-0.0741
    25.05 07:105.0294-0.0893
    25.05 07:005.1187+0.042
    25.05 06:505.0767-0.0469
    25.05 06:405.1236+0.0691
    25.05 06:305.0545-0.0754
    25.05 06:205.1299-0.0293
    25.05 06:105.1592-0.0864
    25.05 06:005.2456+0.0289
    25.05 05:505.2167+0.0216
    25.05 05:405.1951-0.0822
    25.05 05:305.2773+0.0007
    25.05 05:205.2766-0.0152
    25.05 05:105.2918+0.0804
    25.05 05:005.2114-0.0229
    25.05 04:505.2343-0.0823
    25.05 04:405.3166+0.0773
    25.05 04:305.2393-0.0023
    25.05 04:205.2416-0.0674
    25.05 04:105.309+0.0738
    25.05 04:005.2352-0.067
    25.05 03:505.3022-0.0039
    25.05 03:405.3061-0.0048
    25.05 03:305.3109-0.0191
    25.05 03:205.33+0.0106
    25.05 03:105.3194+0.0118
    25.05 03:005.3076-0.0362
    25.05 02:505.3438+0.0963
    25.05 02:405.2475+0.1774
    25.05 02:305.0701+0.0163
    25.05 02:205.0538+0.1398
    25.05 02:104.914+0.0235
    25.05 02:004.8905-0.1545
    25.05 01:505.045+0.0399
    25.05 01:405.0051+0.0704
    25.05 01:304.9347+0.0408
    25.05 01:204.8939-0.0157
    25.05 01:104.9096-0.0406
    25.05 01:004.9502-0.1166
    25.05 00:505.0668+0.0295
    25.05 00:405.0373-0.0134
    25.05 00:305.0507-0.0014
    25.05 00:205.0521-0.0072
    25.05 00:105.0593+0.0436
    25.05 00:005.0157-0.0791
    24.05 23:505.0948-0.0273
    24.05 23:405.1221-0.0262
    24.05 23:305.1483+0.0453
    24.05 23:205.103+0.0077
    24.05 23:105.0953+0.0209
    24.05 23:005.0744+0.0324
    24.05 22:505.042-0.0222
    24.05 22:405.0642-0.0154
    24.05 22:305.0796-0.0118
    24.05 22:205.0914-0.0114
    24.05 22:105.1028-0.0567
    24.05 22:005.1595+0.0473
    24.05 21:505.1122+0.0191
    24.05 21:405.0931-0.09
    24.05 21:305.1831+0.0503
    24.05 21:205.1328-0.1117
    24.05 21:105.2445+0.044
    24.05 21:005.2005+0.0873
    24.05 20:505.1132+0.0097
    24.05 20:405.1035-0.1623
    24.05 20:305.2658+0.0645
    24.05 20:205.2013+0.0274
    24.05 20:105.1739-0.0878
    24.05 20:005.2617+0.0784
    24.05 19:505.1833-0.0433
    24.05 19:405.2266+0.0605
    24.05 19:305.1661+0.0009
    24.05 19:205.1652+0.1024
    24.05 19:105.0628+0.04
    24.05 19:005.0228-0.0003
    24.05 18:505.0231+0.007
    24.05 18:405.0161+0.0352
    24.05 18:304.9809
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4251
    макс: 5.969
    за неделю:
    4.6835

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.1125
    25.05 18:004.6588-0.127
    25.05 17:004.698-0.0459
    25.05 16:004.4861+0.0007
    25.05 15:004.8301+0.009
    25.05 14:004.881+0.0718
    25.05 13:004.7513+0.0543
    25.05 12:004.7529-0.0319
    25.05 11:004.8148-0.0911
    25.05 10:004.8142+0.0337
    25.05 09:004.9006-0.0311
    25.05 08:004.9217-0.0893
    25.05 07:005.1187-0.0864
    25.05 06:005.2456+0.0804
    25.05 05:005.2114+0.0738
    25.05 04:005.2352+0.0118
    25.05 03:005.3076+0.0235
    25.05 02:004.8905-0.0406
    25.05 01:004.9502+0.0436
    25.05 00:005.0157+0.0209
    24.05 23:005.0744-0.0567
    24.05 22:005.1595+0.044
    24.05 21:005.2005-0.0878
    24.05 20:005.2617+0.04
    24.05 19:005.0228+0.0022
    24.05 18:004.9847+0.0528
    24.05 17:004.9474-0.0314
    24.05 16:004.8244+0.075
    24.05 15:004.7933-0.023
    24.05 14:004.7422-0.0816
    24.05 13:004.6565-0.0193
    24.05 12:004.9254-0.0537
    24.05 11:005.1097+0.008
    24.05 10:005.0517+0.1013
    24.05 09:004.9535+0.0621
    24.05 08:004.9786-0.049
    24.05 07:004.9478+0.0179
    24.05 06:004.9628+0.1077
    24.05 05:004.9765-0.0347
    24.05 04:005.1442+0.0295
    24.05 03:005.3187-0.0145
    24.05 02:005.3267+0.0069
    24.05 01:005.2575+0.0286
    24.05 00:005.2944+0.0227
    23.05 23:005.2857+0.004
    23.05 22:005.3277+0.0232
    23.05 21:005.3373+0.0142
    23.05 20:005.3389+0.042
    23.05 19:005.3271+0.0397
    23.05 18:005.4333-0.0453
    23.05 17:005.5193-0.0577
    23.05 16:005.5393+0.0584
    23.05 15:005.4481-0.0691
    23.05 14:005.5653+0.0705
    23.05 13:005.3694+0.0332
    23.05 12:005.3225-0.005
    23.05 11:005.2826-0.0033
    23.05 10:005.3033+0.0048
    23.05 09:005.307+0.06
    23.05 08:005.2658-0.0063
    23.05 07:005.2561-0.0085
    23.05 06:005.2943-0.0081
    23.05 05:005.2527+0.0014
    23.05 04:005.2563+0.0711
    23.05 03:005.2726-0.0079
    23.05 02:005.2571+0.0136
    23.05 01:005.2629-0.0113
    23.05 00:005.2814-0.0039
    22.05 23:005.2606-0.01
    22.05 22:005.1385-0.0119
    22.05 21:005.0738-0.1767
    22.05 20:005.3033+0.0023
    22.05 19:005.1477-0.0665
    22.05 18:005.2514+0.0347
    22.05 17:005.3399+0.0084
    22.05 16:005.3413-0.0806
    22.05 15:005.344-0.0731
    22.05 14:005.3682+0.0389
    22.05 13:005.393-0.0059
    22.05 12:005.4264+0.0117
    22.05 11:005.3491+0.0927
    22.05 10:005.214-0.0197
    22.05 09:005.4377-0.0117
    22.05 08:005.6816-0.0074
    22.05 07:005.6019-0.078
    22.05 06:005.6341+0.0864
    22.05 05:005.5705-0.0811
    22.05 04:005.7609-0.0784
    22.05 03:005.8599-0.0113
    22.05 02:005.7306-0.0133
    22.05 01:005.7624-0.0763
    22.05 00:005.8887-0.0225
    21.05 23:005.8266-0.0388
    21.05 22:005.969+0.1072
    21.05 21:005.7236+0.0118
    21.05 20:005.5751+0.0354
    21.05 19:005.6508-0.0009
    21.05 18:005.5861+0.104
    21.05 17:005.2828-0.0134
    21.05 16:005.2731+0.1394
    21.05 15:005.2123-0.0974
    21.05 14:005.5629-0.0333
    21.05 13:005.5758-0.1607
    21.05 12:005.6586-0.052
    21.05 11:005.6058-0.0242
    21.05 10:005.6032-0.0561
    21.05 09:005.6581+0.0252
    21.05 08:005.6287-0.0342
    21.05 07:005.6348+0.0125
    21.05 06:005.6106-0.0531
    21.05 05:005.6362-0.0399
    21.05 04:005.5935+0.0045
    21.05 03:005.6046-0.0031
    21.05 02:005.6231+0.0009
    21.05 01:005.5595+0.0586
    21.05 00:005.5166+0.0003
    20.05 23:005.5515+0.0359
    20.05 22:005.5207-0.0097
    20.05 21:005.5597-0.0108
    20.05 20:005.5624+0.0795
    20.05 19:005.7017-0.0036
    20.05 18:005.4135+0.0565
    20.05 17:005.3736+0.0889
    20.05 16:005.3706+0.1041
    20.05 15:005.3955-0.0736
    20.05 14:005.4399+0.0083
    20.05 13:005.455-0.0082
    20.05 12:005.4482-0.059
    20.05 11:005.3959+0.0024
    20.05 10:005.3707+0.006
    20.05 09:005.3879+0.0683
    20.05 08:005.3424+0.0082
    20.05 07:005.4025-0.0016
    20.05 06:005.3397-0.0725
    20.05 05:005.3947+0.0644
    20.05 04:005.3212+0.0086
    20.05 03:005.3146-0.0804
    20.05 02:005.3456-0.0661
    20.05 01:005.3569+0.0422
    20.05 00:005.2447+0.076
    19.05 23:005.1946-0.1342
    19.05 22:005.4153+0.0001
    19.05 21:005.4625-0.055
    19.05 20:005.4685+0.0727
    19.05 19:005.3912-0.0087
    19.05 18:005.4774+0.0794
    19.05 17:005.4187+0.0136
    19.05 16:005.4597+0.0354
    19.05 15:005.4504-0.0369
    19.05 14:005.509-0.0064
    19.05 13:005.5195+0.0113
    19.05 12:005.4913+0.0476
    19.05 11:005.4484+0.0173
    19.05 10:005.3735-0.0183
    19.05 09:005.361+0.0197
    19.05 08:005.3994-0.0153
    19.05 07:005.3389-0.0145
    19.05 06:005.3872-0.0173
    19.05 05:005.3503+0.0479
    19.05 04:005.2347-0.0113
    19.05 03:005.2399+0.0622
    19.05 02:005.1443-0.0322
    19.05 01:005.1884+0.0051
    19.05 00:005.1533+0.0058
    18.05 23:005.1831+0.0037
    18.05 22:005.2262-0.0099
    18.05 21:005.2131+0.0119
    18.05 20:005.2148-0.0228
    18.05 19:005.1651
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 4.4251
    макс: 7.4861
    за месяц:
    4.6835
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    24.05.20205.0006-0.3473
    23.05.20205.3479+0.0057
    22.05.20205.3422-0.2771
    21.05.20205.6193+0.1222
    20.05.20205.4971+0.0937
    19.05.20205.4034+0.16
    18.05.20205.2434+0.1895
    17.05.20205.0539+0.1313
    16.05.20204.9226-0.8943
    15.05.20205.8169-0.376
    14.05.20206.1929-0.7457
    13.05.20206.9386-0.3734
    12.05.20207.312+0.0072
    11.05.20207.3048-0.1813
    10.05.20207.4861+0.7927
    09.05.20206.6934-0.087
    08.05.20206.7804+0.0858
    07.05.20206.6946+0.4723
    06.05.20206.2223-0.4712
    05.05.20206.6935-0.2613
    04.05.20206.9548+0.2908
    03.05.20206.664-0.0876
    02.05.20206.7516+0.0252
    01.05.20206.7264-0.1177
    30.04.20206.8441-0.1936
    29.04.20207.0377-0.0594
    28.04.20207.0971+0.199
    27.04.20206.8981+0.3545
    26.04.20206.5436-0.3691
    25.04.20206.9127-0.5021
    24.04.20207.4148
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    24.05.20205.0006-0.3473
    23.05.20205.3479+0.0057
    22.05.20205.3422-0.2771
    21.05.20205.6193+0.1222
    20.05.20205.4971+0.0937
    19.05.20205.4034+0.16
    18.05.20205.2434+0.1895
    17.05.20205.0539+0.1313
    16.05.20204.9226-0.8943
    15.05.20205.8169-0.376
    14.05.20206.1929-0.7457
    13.05.20206.9386-0.3734
    12.05.20207.312+0.0072
    11.05.20207.3048-0.1813
    10.05.20207.4861+0.7927
    09.05.20206.6934-0.087
    08.05.20206.7804+0.0858
    07.05.20206.6946+0.4723
    06.05.20206.2223-0.4712
    05.05.20206.6935-0.2613
    04.05.20206.9548+0.2908
    03.05.20206.664-0.0876
    02.05.20206.7516+0.0252
    01.05.20206.7264-0.1177
    30.04.20206.8441-0.1936
    29.04.20207.0377-0.0594
    28.04.20207.0971+0.199
    27.04.20206.8981+0.3545
    26.04.20206.5436-0.3691
    25.04.20206.9127-0.5021
    24.04.20207.4148-0.7948
    23.04.20208.2096-0.003
    22.04.20208.2126-0.1409
    21.04.20208.3535+0.1462
    20.04.20208.2073+0.09
    19.04.20208.1173-0.1018
    18.04.20208.2191-0.2365
    17.04.20208.4556-0.388
    16.04.20208.8436+0.0018
    15.04.20208.8418-0.2047
    14.04.20209.0465+0.0546
    13.04.20208.9919+0.6376
    12.04.20208.3543-0.1425
    11.04.20208.4968+0.3261
    10.04.20208.1707+0.4096
    09.04.20207.7611+0.2425
    08.04.20207.5186-0.0039
    07.04.20207.5225-0.176
    06.04.20207.6985-0.3343
    05.04.20208.0328+0.0687
    04.04.20207.9641-0.0571
    03.04.20208.0212+0.0122
    02.04.20208.009-0.1975
    01.04.20208.2065+0.1094
    31.03.20208.0971-0.1679
    30.03.20208.265-0.1237
    29.03.20208.3887-0.0084
    28.03.20208.3971+0.8265
    27.03.20207.5706-0.7354
    26.03.20208.306-0.257
    25.03.20208.563+0.0596
    24.03.20208.5034-0.3126
    23.03.20208.816+0.4231
    22.03.20208.3929+0.0315
    21.03.20208.3614+0.3437
    20.03.20208.0177-0.7556
    19.03.20208.7733-1.3778
    18.03.202010.1511-0.72
    17.03.202010.8711+0.9377
    15.03.20209.9334+0.1734
    14.03.20209.76-0.5379
    13.03.202010.2979+4.114
    12.03.20206.1839+1.3845
    11.03.20204.7994+0.0512
    10.03.20204.7482+0.1569
    09.03.20204.5913+0.145
    08.03.20204.4463+0.3816
    07.03.20204.0647+0.0359
    06.03.20204.0288-0.0515
    05.03.20204.0803-0.0911
    04.03.20204.1714-0.1608
    03.03.20204.3322-0.0569
    02.03.20204.3891-0.0864
    01.03.20204.4755+0.1231
    29.02.20204.3524-0.0637
    28.02.20204.4161-0.1514
    27.02.20204.5675+0.0436
    26.02.20204.5239+0.4178
    25.02.20204.1061+4.1061
    24.02.20200

Комментарии (2)
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот