Меню сайта

Курс рубля к Celer Network

Обновлено: 17.11.2019 21:40:01

=
Калькулятор RUB - CELR / Обратный расчет: курс Celer Network к рублю
Обменять российский рубль на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно celer network, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3472
    макс: 3.5433
    за сутки:
    3.4611

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    17.11 21:403.4611-0.0006
    17.11 21:303.4617-0.0035
    17.11 21:203.4652-0.0081
    17.11 21:103.4733+0.0151
    17.11 21:003.4582+0.0104
    17.11 20:503.4478+0.0021
    17.11 20:403.4457-0.0032
    17.11 20:303.4489-0.0046
    17.11 20:203.4535+0.009
    17.11 20:103.4445-0.0167
    17.11 20:003.4612+0.0133
    17.11 19:503.4479-0.0101
    17.11 19:403.458+0.0028
    17.11 19:303.4552-0.0059
    17.11 19:203.4611-0.0055
    17.11 19:103.4666-0.0019
    17.11 19:003.4685-0.0005
    17.11 18:503.469-0.0026
    17.11 18:403.4716-0.0033
    17.11 18:303.4749-0.0222
    17.11 18:203.4971+0.0066
    17.11 18:103.4905+0.0109
    17.11 18:003.4796-0.0296
    17.11 17:503.5092-0.0108
    17.11 17:403.52-0.0231
    17.11 17:303.5431+0.013
    17.11 17:203.5301+0.0026
    17.11 17:103.5275-0.0144
    17.11 17:003.5419+0.0119
    17.11 16:503.53-0.0124
    17.11 16:403.5424+0.0135
    17.11 16:303.5289-0.0032
    17.11 16:203.5321+0.0179
    17.11 16:103.5142-0.0144
    17.11 16:003.5286+0.0171
    17.11 15:503.5115-0.0005
    17.11 15:403.512-0.0183
    17.11 15:303.5303-0.0012
    17.11 15:203.5315+0.0034
    17.11 15:103.5281+0.0445
    17.11 15:003.4836-0.002
    17.11 14:503.4856+0.0044
    17.11 14:403.4812+0.0129
    17.11 14:303.4683-0.0098
    17.11 14:203.4781+0.0098
    17.11 14:103.4683-0.0098
    17.11 14:003.4781+0.004
    17.11 13:503.4741+0.0045
    17.11 13:403.4696+0.0004
    17.11 13:303.4692-0.0085
    17.11 13:203.4777+0.0026
    17.11 13:103.4751+0.0074
    17.11 13:003.4677-0.0153
    17.11 12:503.483+0.0062
    17.11 12:403.4768+0.0022
    17.11 12:303.4746-0.0198
    17.11 12:203.4944+0.0087
    17.11 12:103.4857-0.0162
    17.11 12:003.5019+0.0087
    17.11 11:503.4932-0.009
    17.11 11:403.5022+0.0037
    17.11 11:303.4985-0.0118
    17.11 11:203.5103-0.033
    17.11 11:103.5433+0.0587
    17.11 11:003.4846+0.0105
    17.11 10:503.4741-0.0098
    17.11 10:403.4839+0.0307
    17.11 10:303.4532-0.0067
    17.11 10:203.4599+0.0271
    17.11 10:103.4328+0.0005
    17.11 10:003.4323-0.0049
    17.11 09:503.4372+0.0127
    17.11 09:403.4245-0.0161
    17.11 09:303.4406+0.0071
    17.11 09:203.4335+0.0005
    17.11 09:103.433-0.0003
    17.11 09:003.4333-0.002
    17.11 08:503.4353-0.0006
    17.11 08:403.4359+0.0021
    17.11 08:303.4338-0.0028
    17.11 08:203.4366+0.0001
    17.11 08:103.4365+0.0213
    17.11 08:003.4152+0.0048
    17.11 07:503.4104+0.0008
    17.11 07:403.4096+0.0217
    17.11 07:303.3879+0.0097
    17.11 07:203.3782-0.0023
    17.11 07:103.3805+0.0061
    17.11 07:003.3744-0.0042
    17.11 06:503.3786+0.0068
    17.11 06:403.3718-0.0046
    17.11 06:303.3764+0.0004
    17.11 06:203.376-0.0089
    17.11 06:103.3849+0.0089
    17.11 06:003.376+0.0004
    17.11 05:503.3756-0.0034
    17.11 05:403.379+0.0054
    17.11 05:303.3736+0.0071
    17.11 05:203.3665-0.0046
    17.11 05:103.3711-0.0061
    17.11 05:003.3772+0.0192
    17.11 04:503.358+0.0025
    17.11 04:403.3555-0.002
    17.11 04:303.3575-0.0001
    17.11 04:203.3576-0.0153
    17.11 04:103.3729-0.0344
    17.11 04:003.4073-0.0175
    17.11 03:503.4248+0.0041
    17.11 03:403.4207+0.0029
    17.11 03:303.4178+0.0017
    17.11 03:203.4161-0.0102
    17.11 03:103.4263+0.0054
    17.11 03:003.4209+0.0323
    17.11 02:503.3886-0.0045
    17.11 02:403.3931-0.0048
    17.11 02:303.3979+0.0004
    17.11 02:203.3975-0.0075
    17.11 02:103.405+0.007
    17.11 02:003.398+0.0109
    17.11 01:503.3871+0.0155
    17.11 01:403.3716+0.0091
    17.11 01:303.3625+0.002
    17.11 01:203.3605+0.0133
    17.11 01:103.3472-0.0124
    17.11 01:003.3596-0.0044
    17.11 00:503.364+0.0045
    17.11 00:403.3595+0.003
    17.11 00:303.3565-0.0106
    17.11 00:203.3671-0.0142
    17.11 00:103.3813-
    17.11 00:003.3813-0.0159
    16.11 23:503.3972-0.0231
    16.11 23:403.4203+0.0097
    16.11 23:303.4106+0.0019
    16.11 23:203.4087+0.003
    16.11 23:103.4057+0.0041
    16.11 23:003.4016-0.0103
    16.11 22:503.4119+0.009
    16.11 22:403.4029-0.0035
    16.11 22:303.4064-0.0089
    16.11 22:203.4153-0.0158
    16.11 22:103.4311+0.0017
    16.11 22:003.4294+0.0186
    16.11 21:503.4108-0.0018
    16.11 21:403.4126
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3472
    макс: 3.8643
    за неделю:
    3.4611

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.0151
    17.11 21:003.4582-0.0167
    17.11 20:003.4612-0.0019
    17.11 19:003.4685+0.0109
    17.11 18:003.4796-0.0144
    17.11 17:003.5419-0.0144
    17.11 16:003.5286+0.0445
    17.11 15:003.4836-0.0098
    17.11 14:003.4781+0.0074
    17.11 13:003.4677-0.0162
    17.11 12:003.5019+0.0587
    17.11 11:003.4846+0.0005
    17.11 10:003.4323-0.0003
    17.11 09:003.4333+0.0213
    17.11 08:003.4152+0.0061
    17.11 07:003.3744+0.0089
    17.11 06:003.376-0.0061
    17.11 05:003.3772-0.0344
    17.11 04:003.4073+0.0054
    17.11 03:003.4209+0.007
    17.11 02:003.398-0.0124
    17.11 01:003.3596-
    17.11 00:003.3813+0.0041
    16.11 23:003.4016+0.0017
    16.11 22:003.4294-0.0139
    16.11 21:003.4651+0.0005
    16.11 20:003.3952-0.0193
    16.11 19:003.4444+0.0148
    16.11 18:003.4683+0.0033
    16.11 17:003.4762+0.0053
    16.11 16:003.4227+0.022
    16.11 15:003.4858+0.0109
    16.11 14:003.4753+0.0033
    16.11 13:003.4716-0.0009
    16.11 12:003.5224-0.0007
    16.11 11:003.4648+0.0061
    16.11 10:003.4477-0.0095
    16.11 09:003.4947-0.0574
    16.11 08:003.4834+0.0223
    16.11 07:003.5221-0.0081
    16.11 06:003.5111-0.0504
    16.11 05:003.5907+0.0017
    16.11 04:003.7621+0.0056
    16.11 03:003.7187-0.0072
    16.11 02:003.7186+0.0001
    16.11 01:003.7279+0.0136
    16.11 00:003.6973-0.0029
    15.11 23:003.7169-0.0032
    15.11 22:003.7379-0.0016
    15.11 21:003.7342-0.0013
    15.11 20:003.7403+0.0024
    15.11 19:003.7319+0.009
    15.11 18:003.7198+0.0178
    15.11 17:003.6301+0.0132
    15.11 16:003.5813-0.0061
    15.11 15:003.6558+0.0317
    15.11 14:003.6219-0.0001
    15.11 13:003.6766-0.019
    15.11 12:003.7022-0.0656
    15.11 11:003.691-0.0111
    15.11 10:003.7646-0.0049
    15.11 09:003.7676-0.0181
    15.11 08:003.7822+0.0111
    15.11 07:003.8141+0.0003
    15.11 06:003.7926-0.0139
    15.11 05:003.8033-0.0064
    15.11 04:003.8107-0.0048
    15.11 03:003.8272-0.0021
    15.11 02:003.8235+0.0114
    15.11 01:003.8147-0.0046
    15.11 00:003.8272-0.0056
    14.11 23:003.8139+0.0042
    14.11 22:003.819-0.0162
    14.11 21:003.8298-0.0081
    14.11 20:003.8323+0.0084
    14.11 19:003.8195-0.0052
    14.11 18:003.8388-0.0104
    14.11 17:003.8416-0.0016
    14.11 16:003.8643-0.0121
    14.11 15:003.8185-0.0073
    14.11 14:003.838-0.0002
    14.11 13:003.8068+0.0018
    14.11 12:003.81+0.0141
    14.11 11:003.762+0.0163
    14.11 10:003.7554-0.0025
    14.11 09:003.7662+0.0199
    14.11 08:003.7318-0.0151
    14.11 07:003.7194+0.0075
    14.11 06:003.6969+0.005
    14.11 05:003.6995+0.006
    14.11 04:003.7013+0.004
    14.11 03:003.7307+0.0123
    14.11 02:003.7381+0.0037
    14.11 01:003.7145+0.0042
    14.11 00:003.7103-0.0012
    13.11 23:003.7004+0.0116
    13.11 22:003.6861-0.0028
    13.11 21:003.6876+0.0023
    13.11 20:003.6902+0.0087
    13.11 19:003.7096-0.0068
    13.11 18:003.706-0.0011
    13.11 17:003.729-0.0009
    13.11 16:003.7307+0.0031
    13.11 15:003.732-0.0076
    13.11 14:003.7263-0.0078
    13.11 13:003.7436-0.009
    13.11 12:003.7636+0.0006
    13.11 11:003.7412-0.0184
    13.11 10:003.7606+0.026
    13.11 09:003.727-0.0084
    13.11 08:003.7595-0.0126
    13.11 07:003.7456+0.0012
    13.11 06:003.742+0.0323
    13.11 05:003.72-0.0126
    13.11 04:003.7487+0.0243
    13.11 03:003.7383-0.0271
    13.11 02:003.7442+0.001
    13.11 01:003.7427-0.0117
    13.11 00:003.7578-0.0123
    12.11 23:003.7621+0.0166
    12.11 22:003.7549-0.0072
    12.11 21:003.7926+0.0008
    12.11 20:003.8038+0.0101
    12.11 19:003.8246+0.0025
    12.11 18:003.7808-0.0142
    12.11 17:003.7982+0.0131
    12.11 16:003.7697+0.0136
    12.11 15:003.7287+0.0002
    12.11 14:003.7247-0.0086
    12.11 13:003.7213-0.0004
    12.11 12:003.6992-0.0049
    12.11 11:003.7098+0.0044
    12.11 10:003.7277+0.0077
    12.11 09:003.7209-0.0142
    12.11 08:003.7278-0.0134
    12.11 07:003.7202+0.0048
    12.11 06:003.697-0.0189
    12.11 05:003.7276+0.0056
    12.11 04:003.7328-0.0092
    12.11 03:003.7428+0.0003
    12.11 02:003.733+0.0075
    12.11 01:003.7441-0.0121
    12.11 00:003.7746-0.0196
    11.11 23:003.7466-0.0142
    11.11 22:003.7675+0.0078
    11.11 21:003.7695-0.0098
    11.11 20:003.7774+0.032
    11.11 19:003.7547-0.0026
    11.11 18:003.7894-0.0035
    11.11 17:003.7959-0.006
    11.11 16:003.8042+0.0113
    11.11 15:003.7858-0.0159
    11.11 14:003.7937+0.0378
    11.11 13:003.7686-0.0127
    11.11 12:003.7819+0.0069
    11.11 11:003.7775-0.0073
    11.11 10:003.7866-0.0064
    11.11 09:003.7564+0.035
    11.11 08:003.7285+0.0024
    11.11 07:003.7277-0.0078
    11.11 06:003.7232+0.0136
    11.11 05:003.7114-0.0118
    11.11 04:003.7207+0.0043
    11.11 03:003.7269-0.011
    11.11 02:003.7203-0.0019
    11.11 01:003.7067-0.0106
    11.11 00:003.702+0.01
    10.11 23:003.6982-0.0165
    10.11 22:003.7166
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 3.3472
    макс: 3.987
    за месяц:
    3.4611
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    16.11.20193.4686-0.2555
    15.11.20193.7241-0.0702
    14.11.20193.7943+0.0725
    13.11.20193.7218-0.0237
    12.11.20193.7455-0.0174
    11.11.20193.7629+0.0398
    10.11.20193.7231-0.04
    09.11.20193.7631+0.0329
    08.11.20193.7302+0.1575
    07.11.20193.5727+0.1765
    06.11.20193.3962-0.0184
    05.11.20193.4146-0.1315
    04.11.20193.5461-0.0753
    03.11.20193.6214-0.0207
    02.11.20193.6421-0.0573
    01.11.20193.6994+0.0037
    31.10.20193.6957-0.0348
    30.10.20193.7305+0.0516
    29.10.20193.6789-0.0425
    28.10.20193.7214-0.2182
    27.10.20193.9396+0.0722
    26.10.20193.8674+0.0089
    25.10.20193.8585-0.1285
    24.10.20193.987+0.1421
    23.10.20193.8449+0.2879
    22.10.20193.557-0.0028
    21.10.20193.5598-0.0625
    20.10.20193.6223+0.0753
    19.10.20193.547+0.1133
    18.10.20193.4337+0.0803
    17.10.20193.3534
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    16.11.20193.4686-0.2555
    15.11.20193.7241-0.0702
    14.11.20193.7943+0.0725
    13.11.20193.7218-0.0237
    12.11.20193.7455-0.0174
    11.11.20193.7629+0.0398
    10.11.20193.7231-0.04
    09.11.20193.7631+0.0329
    08.11.20193.7302+0.1575
    07.11.20193.5727+0.1765
    06.11.20193.3962-0.0184
    05.11.20193.4146-0.1315
    04.11.20193.5461-0.0753
    03.11.20193.6214-0.0207
    02.11.20193.6421-0.0573
    01.11.20193.6994+0.0037
    31.10.20193.6957-0.0348
    30.10.20193.7305+0.0516
    29.10.20193.6789-0.0425
    28.10.20193.7214-0.2182
    27.10.20193.9396+0.0722
    26.10.20193.8674+0.0089
    25.10.20193.8585-0.1285
    24.10.20193.987+0.1421
    23.10.20193.8449+0.2879
    22.10.20193.557-0.0028
    21.10.20193.5598-0.0625
    20.10.20193.6223+0.0753
    19.10.20193.547+0.1133
    18.10.20193.4337+0.0803
    17.10.20193.3534+0.0558
    16.10.20193.2976+0.2408
    15.10.20193.0568+0.0947
    14.10.20192.9621+0.0247
    13.10.20192.9374+0.0107
    12.10.20192.9267-0.1913
    11.10.20193.118-0.1164
    10.10.20193.2344+0.13
    09.10.20193.1044-0.1218
    08.10.20193.2262-0.1421
    07.10.20193.3683-0.0931
    06.10.20193.4614+0.0471
    05.10.20193.4143+0.0017
    04.10.20193.4126+0.0448
    03.10.20193.3678-0.011
    02.10.20193.3788+0.0983
    01.10.20193.2805-0.2032
    30.09.20193.4837-0.0458
    29.09.20193.5295+0.0422
    28.09.20193.4873-0.0776
    27.09.20193.5649+0.1057
    26.09.20193.4592+0.0445
    25.09.20193.4147+0.6007
    24.09.20192.814+0.0953
    23.09.20192.7187-0.0433
    22.09.20192.762+0.0282
    21.09.20192.7338-0.0147
    20.09.20192.7485-0.0399
    19.09.20192.7884+0.0856
    18.09.20192.7028-0.0721
    17.09.20192.7749-0.1127
    16.09.20192.8876-0.0461
    15.09.20192.9337-0.0301
    14.09.20192.9638+0.0079
    13.09.20192.9559+0.0273
    12.09.20192.9286+0.1604
    11.09.20192.7682+0.0993
    10.09.20192.6689-0.0752
    09.09.20192.7441+0.0223
    08.09.20192.7218-0.0539
    07.09.20192.7757+0.0544
    06.09.20192.7213+0.1084
    05.09.20192.6129-0.0249
    04.09.20192.6378+0.0888
    03.09.20192.549-0.013
    02.09.20192.562-0.0224
    01.09.20192.5844+0.1242
    31.08.20192.4602+0.0181
    30.08.20192.4421+0.0153
    29.08.20192.4268+0.304
    28.08.20192.1228+0.0478
    27.08.20192.075+0.0262
    26.08.20192.0488+0.09
    25.08.20191.9588+0.0417
    24.08.20191.9171+0.0642
    23.08.20191.8529+0.0043
    22.08.20191.8486+0.0559
    21.08.20191.7927+0.0248
    20.08.20191.7679-0.0489
    19.08.20191.8168+1.8168
    18.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »