Меню сайта

Курс рубля к Celer Network

Обновлено: 18.07.2019 02:30:02

=
Калькулятор RUB - CELR / Обратный расчет: курс Celer Network к рублю
Обменять российский рубль на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно celer network, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4446
    макс: 1.6871
    за сутки:
    1.5152

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    18.07 02:301.5152+0.0213
    18.07 02:201.4939-0.0023
    18.07 02:101.4962+0.0101
    18.07 02:001.4861-0.0041
    18.07 01:501.4902+0.0092
    18.07 01:401.481+0.0045
    18.07 01:301.4765+0.0001
    18.07 01:201.4764-0.0027
    18.07 01:101.4791-0.0084
    18.07 01:001.4875+0.0124
    18.07 00:501.4751-0.0012
    18.07 00:401.4763+0.0114
    18.07 00:301.4649-0.0237
    18.07 00:201.4886-0.0069
    18.07 00:101.4955+0.006
    18.07 00:001.4895-0.0054
    17.07 23:501.4949-0.0076
    17.07 23:401.5025+0.0101
    17.07 23:301.4924-0.0091
    17.07 23:201.5015+0.0191
    17.07 23:101.4824+0.0081
    17.07 23:001.4743+0.013
    17.07 22:501.4613+0.0167
    17.07 22:401.4446-0.0029
    17.07 22:301.4475-0.0213
    17.07 22:201.4688+0.0093
    17.07 22:101.4595+0.0028
    17.07 22:001.4567-0.0165
    17.07 21:501.4732-0.0128
    17.07 21:401.486-0.0028
    17.07 21:301.4888+0.0056
    17.07 21:201.4832+0.0037
    17.07 21:101.4795+0.0155
    17.07 21:001.464-0.0084
    17.07 20:501.4724-0.0012
    17.07 20:401.4736+0.0002
    17.07 20:301.4734-0.0151
    17.07 20:201.4885+0.0051
    17.07 20:101.4834+0.0104
    17.07 20:001.473+0.0081
    17.07 19:501.4649-0.0038
    17.07 19:401.4687+0.0088
    17.07 19:301.4599-0.0361
    17.07 19:201.496+0.0063
    17.07 19:101.4897-0.0068
    17.07 19:001.4965+0.0006
    17.07 18:501.4959+0.0159
    17.07 18:401.48-0.0006
    17.07 18:301.4806-0.0291
    17.07 18:201.5097-0.022
    17.07 18:101.5317-0.0144
    17.07 18:001.5461-0.0166
    17.07 17:501.5627-0.0016
    17.07 17:401.5643-0.0189
    17.07 17:301.5832-0.0084
    17.07 17:201.5916+0.0115
    17.07 17:101.5801-0.0256
    17.07 17:001.6057-0.0081
    17.07 16:501.6138+0.0065
    17.07 16:401.6073-0.0082
    17.07 16:301.6155+0.0014
    17.07 16:201.6141+0.0058
    17.07 16:101.6083+0.0016
    17.07 16:001.6067-0.0122
    17.07 15:501.6189-0.0106
    17.07 15:401.6295-0.0233
    17.07 15:301.6528-0.0298
    17.07 15:201.6826+0.0039
    17.07 15:101.6787-0.0005
    17.07 15:001.6792-0.0079
    17.07 14:501.6871+0.017
    17.07 14:401.6701+0.0305
    17.07 14:301.6396+0.0047
    17.07 14:201.6349+0.0003
    17.07 14:101.6346-0.0159
    17.07 14:001.6505+0.0158
    17.07 13:501.6347-0.0053
    17.07 13:401.64+0.0259
    17.07 13:301.6141-0.0094
    17.07 13:201.6235+0.0106
    17.07 13:101.6129+0.0212
    17.07 13:001.5917+0.0027
    17.07 12:501.589-0.0004
    17.07 12:401.5894-0.0035
    17.07 12:301.5929+0.0012
    17.07 12:201.5917+0.0067
    17.07 12:101.585-0.0002
    17.07 12:001.5852+0.0113
    17.07 11:501.5739-0.0102
    17.07 11:401.5841-0.0014
    17.07 11:301.5855+0.0017
    17.07 11:201.5838-0.0051
    17.07 11:101.5889+0.0004
    17.07 11:001.5885-0.0015
    17.07 10:501.59-0.0219
    17.07 10:401.6119+0.0069
    17.07 10:301.605+0.006
    17.07 10:201.599-0.001
    17.07 10:101.6+0.01
    17.07 10:001.59+0.0004
    17.07 09:501.5896+0.0012
    17.07 09:401.5884-0.0059
    17.07 09:301.5943+0.0015
    17.07 09:201.5928+0.0098
    17.07 09:101.583-0.0005
    17.07 09:001.5835-0.0041
    17.07 08:501.5876-0.0287
    17.07 08:401.6163-0.0075
    17.07 08:301.6238-0.0053
    17.07 08:201.6291+0.002
    17.07 08:101.6271-0.0056
    17.07 08:001.6327-0.0045
    17.07 07:501.6372-0.0132
    17.07 07:401.6504-0.0085
    17.07 07:301.6589-0.008
    17.07 07:201.6669+0.0108
    17.07 07:101.6561+0.0092
    17.07 07:001.6469-0.0014
    17.07 06:501.6483-0.0018
    17.07 06:401.6501-0.0045
    17.07 06:301.6546+0.0071
    17.07 06:201.6475-0.0027
    17.07 06:101.6502-0.0158
    17.07 06:001.666-0.0057
    17.07 05:501.6717+0.0065
    17.07 05:401.6652+0.0049
    17.07 05:301.6603-0.0117
    17.07 05:201.672+0.0268
    17.07 05:101.6452+0.0058
    17.07 05:001.6394+0.0087
    17.07 04:501.6307-0.0001
    17.07 04:401.6308+0.002
    17.07 04:301.6288+0.0036
    17.07 04:201.6252-0.006
    17.07 04:101.6312+0.0077
    17.07 04:001.6235+0.0103
    17.07 03:501.6132-0.0132
    17.07 03:401.6264+0.006
    17.07 03:301.6204-0.0056
    17.07 03:201.626-0.0091
    17.07 03:101.6351-0.0085
    17.07 03:001.6436+0.0126
    17.07 02:501.631-0.0094
    17.07 02:401.6404
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1207
    макс: 1.6871
    за неделю:
    1.5152

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.0101
    18.07 02:001.4861-0.0084
    18.07 01:001.4875+0.006
    18.07 00:001.4895+0.0081
    17.07 23:001.4743+0.0028
    17.07 22:001.4567+0.0155
    17.07 21:001.464+0.0104
    17.07 20:001.473-0.0068
    17.07 19:001.4965-0.0144
    17.07 18:001.5461-0.0256
    17.07 17:001.6057+0.0016
    17.07 16:001.6067-0.0005
    17.07 15:001.6792-0.0159
    17.07 14:001.6505+0.0212
    17.07 13:001.5917-0.0002
    17.07 12:001.5852+0.0004
    17.07 11:001.5885+0.01
    17.07 10:001.59-0.0005
    17.07 09:001.5835-0.0056
    17.07 08:001.6327+0.0092
    17.07 07:001.6469-0.0158
    17.07 06:001.666+0.0058
    17.07 05:001.6394+0.0077
    17.07 04:001.6235-0.0085
    17.07 03:001.6436+0.0154
    17.07 02:001.6337+0.0121
    17.07 01:001.5858+0.0311
    17.07 00:001.5791+0.001
    16.07 23:001.5843+0.012
    16.07 22:001.5949-0.0204
    16.07 21:001.5965+0.038
    16.07 20:001.5667+0.0378
    16.07 19:001.4668+0.0017
    16.07 18:001.4729+0.0095
    16.07 17:001.4588+0.0035
    16.07 16:001.445+0.0233
    16.07 15:001.4007+0.0076
    16.07 14:001.3899+0.0025
    16.07 13:001.3959+0.0021
    16.07 12:001.3776-0.0025
    16.07 11:001.3834-0.0006
    16.07 10:001.3668-0.0011
    16.07 09:001.394+0.0033
    16.07 08:001.3988+0.0021
    16.07 07:001.416+0.0045
    16.07 06:001.4278+0.0051
    16.07 05:001.4095-0.0074
    16.07 04:001.4105+0.0026
    16.07 03:001.4146+0.0005
    16.07 02:001.4039+0.0011
    16.07 01:001.4099-0.0026
    16.07 00:001.4206-0.0044
    15.07 23:001.4212+0.0013
    15.07 22:001.4045+0.0185
    15.07 21:001.4298-0.0033
    15.07 20:001.413+0.0065
    15.07 19:001.4133-0.0016
    15.07 18:001.4096-0.0158
    15.07 17:001.455+0.0073
    15.07 16:001.4728+0.0054
    15.07 15:001.4379-0.008
    15.07 14:001.4492-0.0029
    15.07 13:001.4437+0.0072
    15.07 12:001.4539+0.0033
    15.07 11:001.4349-0.0183
    15.07 10:001.4629-0.0018
    15.07 09:001.4461+0.0073
    15.07 08:001.4414+0.0016
    15.07 07:001.4344-0.0162
    15.07 06:001.4957-0.0053
    15.07 05:001.483-0.0046
    15.07 04:001.4565+0.0095
    15.07 03:001.3771+0.0018
    15.07 02:001.3255+0.0007
    15.07 01:001.3208+0.0061
    15.07 00:001.3007-0.0065
    14.07 23:001.3126-0.001
    14.07 22:001.3199+0.0066
    14.07 04:001.1603-0.0058
    14.07 03:001.1672-0.0067
    14.07 02:001.181-0.0111
    14.07 01:001.2395+0.0038
    13.07 23:001.1994+0.0072
    13.07 22:001.1891+0.0014
    13.07 21:001.1627+0.0039
    13.07 20:001.166+0.0019
    13.07 19:001.1579+0.0043
    13.07 18:001.1575-0.0014
    13.07 17:001.151-0.0176
    13.07 16:001.1644+0.0132
    13.07 15:001.1795-0.0054
    13.07 14:001.1563+0.0126
    13.07 13:001.1467+0.0005
    13.07 12:001.1207+0.0103
    13.07 11:001.1602+0.0146
    13.07 10:001.1629-0.0156
    13.07 09:001.1767+0.0018
    13.07 08:001.2253+0.0094
    13.07 07:001.2223+0.0055
    13.07 06:001.2339-0.0007
    13.07 05:001.2236-0.0069
    13.07 04:001.2427+0.0051
    13.07 03:001.245-0.0044
    13.07 02:001.2531+0.0026
    13.07 01:001.2486+0.0003
    13.07 00:001.2522+0.0047
    12.07 23:001.2096-0.0078
    12.07 22:001.2184-0.0017
    12.07 21:001.2083-0.0187
    12.07 20:001.2164+0.0143
    12.07 19:001.1968+0.0061
    12.07 18:001.2124-0.0028
    12.07 17:001.2131-0.0331
    12.07 16:001.2182+0.0099
    12.07 15:001.2618+0.0081
    12.07 14:001.2755-0.0118
    12.07 13:001.2702-0.0096
    12.07 12:001.2674+0.0022
    12.07 11:001.3191-
    12.07 10:001.3408+0.0032
    12.07 09:001.3724+0.0085
    12.07 08:001.3767+0.0068
    12.07 07:001.3854+0.0168
    12.07 06:001.3568-0.0083
    12.07 05:001.3759+0.0027
    12.07 04:001.3624-0.0005
    12.07 03:001.3676+0.0019
    12.07 02:001.3537+0.0055
    12.07 01:001.3487-0.0036
    12.07 00:001.3698+0.008
    11.07 23:001.3243+0.0124
    11.07 22:001.3209-0.0104
    11.07 21:001.3326-0.0058
    11.07 20:001.3389+0.0075
    11.07 19:001.3222+0.0003
    11.07 18:001.32+0.0067
    11.07 17:001.2977+0.0053
    11.07 16:001.3163+0.0029
    11.07 15:001.3043+0.0051
    11.07 14:001.2965+0.0035
    11.07 13:001.2907-0.0085
    11.07 12:001.2919+0.0088
    11.07 11:001.2617-0.0021
    11.07 10:001.2912+0.0102
    11.07 09:001.2542+0.0037
    11.07 08:001.241-0.0163
    11.07 07:001.1807+0.008
    11.07 06:001.1542-0.0014
    11.07 05:001.1652+0.0101
    11.07 04:001.176+0.0022
    11.07 03:001.1844
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.79503
    макс: 1.6871
    за месяц:
    1.5152
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    16.07.20191.467+0.0263
    15.07.20191.4407+0.1948
    14.07.20191.2459+0.0593
    13.07.20191.1866-0.0884
    12.07.20191.275-0.0077
    11.07.20191.2827+0.1197
    10.07.20191.163+0.0924
    09.07.20191.0706+0.07599
    08.07.20190.99461+0.01461
    07.07.20190.98+0.01065
    06.07.20190.96935+0.05029
    05.07.20190.91906-0.00479
    04.07.20190.92385+0.04866
    03.07.20190.87519-0.04238
    02.07.20190.91757+0.01247
    01.07.20190.9051+0.06908
    30.06.20190.83602-0.18048
    29.06.20191.0165-0.0884
    28.06.20191.1049+0.0332
    27.06.20191.0717+0.0262
    26.06.20191.0455+0.05365
    25.06.20190.99185+0.04786
    24.06.20190.94399+0.04058
    23.06.20190.90341+0.00744
    22.06.20190.89597+0.0247
    21.06.20190.87127+0.03614
    20.06.20190.83513+0.0401
    19.06.20190.79503-0.02784
    18.06.20190.82287-0.00213
    17.06.20190.825-0.02073
    16.06.20190.84573
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.70796
    макс: 1.6871
    за квартал:
    1.5152
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    16.07.20191.467+0.0263
    15.07.20191.4407+0.1948
    14.07.20191.2459+0.0593
    13.07.20191.1866-0.0884
    12.07.20191.275-0.0077
    11.07.20191.2827+0.1197
    10.07.20191.163+0.0924
    09.07.20191.0706+0.07599
    08.07.20190.99461+0.01461
    07.07.20190.98+0.01065
    06.07.20190.96935+0.05029
    05.07.20190.91906-0.00479
    04.07.20190.92385+0.04866
    03.07.20190.87519-0.04238
    02.07.20190.91757+0.01247
    01.07.20190.9051+0.06908
    30.06.20190.83602-0.18048
    29.06.20191.0165-0.0884
    28.06.20191.1049+0.0332
    27.06.20191.0717+0.0262
    26.06.20191.0455+0.05365
    25.06.20190.99185+0.04786
    24.06.20190.94399+0.04058
    23.06.20190.90341+0.00744
    22.06.20190.89597+0.0247
    21.06.20190.87127+0.03614
    20.06.20190.83513+0.0401
    19.06.20190.79503-0.02784
    18.06.20190.82287-0.00213
    17.06.20190.825-0.02073
    16.06.20190.84573+0.00785
    15.06.20190.83788-0.02646
    14.06.20190.86434+0.06881
    13.06.20190.79553+0.05
    12.06.20190.74553-0.043
    11.06.20190.78853-0.02994
    10.06.20190.81847+0.02259
    09.06.20190.79588-0.01612
    08.06.20190.812-0.00505
    07.06.20190.81705+0.01704
    06.06.20190.80001-0.0367
    05.06.20190.83671-0.10222
    04.06.20190.93893+0.01345
    03.06.20190.92548+0.07287
    02.06.20190.85261-0.01304
    01.06.20190.86565-0.10533
    31.05.20190.97098-0.07682
    30.05.20191.0478-0.0489
    29.05.20191.0967-0.0146
    28.05.20191.1113+0.0044
    27.05.20191.1069+0.0397
    26.05.20191.0672-0.0819
    25.05.20191.1491+0.052
    24.05.20191.0971+0.0896
    23.05.20191.0075+0.00922
    22.05.20190.99828+0.29032
    21.05.20190.70796-0.12545
    20.05.20190.83341-0.20049
    19.05.20191.0339-0.1472
    18.05.20191.1811-0.0561
    17.05.20191.2372-0.056
    16.05.20191.2932+0.0168
    15.05.20191.2764

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »