Меню сайта

Курс рубля к Celer Network

Обновлено: 22.09.2019 01:10:02

=
Калькулятор RUB - CELR / Обратный расчет: курс Celer Network к рублю
Обменять российский рубль на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно celer network, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6851
    макс: 2.7946
    за сутки:
    2.6937

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    22.09 01:102.6937+0.0086
    22.09 01:002.6851-0.0061
    22.09 00:502.6912-0.007
    22.09 00:402.6982-0.0084
    22.09 00:302.7066+0.0033
    22.09 00:202.7033-0.0053
    22.09 00:102.7086-0.0042
    22.09 00:002.7128-0.0027
    21.09 23:502.7155-0.0034
    21.09 23:402.7189-0.0043
    21.09 23:302.7232+0.01
    21.09 23:202.7132-0.0118
    21.09 23:102.725-0.0091
    21.09 23:002.7341+0.0079
    21.09 22:502.7262-0.0039
    21.09 22:402.7301+0.0036
    21.09 22:302.7265-0.0054
    21.09 22:202.7319+0.0011
    21.09 22:102.7308-0.0015
    21.09 22:002.7323+0.0114
    21.09 21:502.7209+0.0073
    21.09 21:402.7136-0.0083
    21.09 21:302.7219-0.0016
    21.09 21:202.7235-0.0117
    21.09 21:102.7352+0.0129
    21.09 21:002.7223-0.0125
    21.09 20:502.7348+0.0102
    21.09 20:402.7246-0.0168
    21.09 20:302.7414-0.0184
    21.09 20:202.7598+0.0051
    21.09 20:102.7547-0.0002
    21.09 20:002.7549-0.0024
    21.09 19:502.7573-0.0049
    21.09 19:402.7622-0.0092
    21.09 19:302.7714-0.0002
    21.09 19:202.7716+0.0033
    21.09 19:102.7683+0.0008
    21.09 19:002.7675-0.0043
    21.09 18:502.7718+0.0021
    21.09 18:402.7697+0.0042
    21.09 18:302.7655-0.0111
    21.09 18:202.7766-0.0105
    21.09 18:102.7871-0.0057
    21.09 18:002.7928-0.0002
    21.09 17:502.793-0.0016
    21.09 17:402.7946+0.0086
    21.09 17:302.786+0.0072
    21.09 17:202.7788+0.0031
    21.09 17:102.7757+0.0002
    21.09 17:002.7755+0.0025
    21.09 16:502.773+0.006
    21.09 16:402.767-0.0025
    21.09 16:302.7695-0.0079
    21.09 16:202.7774+0.0075
    21.09 16:102.7699+0.0108
    21.09 16:002.7591-0.0027
    21.09 15:502.7618+0.0221
    21.09 15:402.7397+0.0128
    21.09 15:302.7269-0.0088
    21.09 15:202.7357-0.0026
    21.09 15:102.7383+0.0016
    21.09 15:002.7367+0.0059
    21.09 14:502.7308-0.005
    21.09 14:402.7358-0.0095
    21.09 14:302.7453+0.0118
    21.09 14:202.7335-0.0033
    21.09 14:102.7368-0.0019
    21.09 14:002.7387-0.0096
    21.09 13:502.7483-0.0011
    21.09 13:402.7494+0.0074
    21.09 13:302.742+0.0004
    21.09 13:202.7416+0.0071
    21.09 13:102.7345+0.0042
    21.09 13:002.7303+0.0105
    21.09 12:502.7198+0.0128
    21.09 12:402.707-0.0172
    21.09 12:302.7242+0.0157
    21.09 12:202.7085+0.0026
    21.09 12:102.7059-0.0194
    21.09 12:002.7253+0.0019
    21.09 11:502.7234+0.0091
    21.09 11:402.7143-0.0059
    21.09 11:302.7202+0.0024
    21.09 11:202.7178-0.002
    21.09 11:102.7198-0.0061
    21.09 11:002.7259+0.0069
    21.09 10:502.719+0.002
    21.09 10:402.717+0.0032
    21.09 10:302.7138-0.0041
    21.09 10:202.7179+0.0004
    21.09 10:102.7175-0.0018
    21.09 10:002.7193-0.001
    21.09 09:502.7203+0.0088
    21.09 09:402.7115+0.0015
    21.09 09:302.71+0.0045
    21.09 09:202.7055+0.009
    21.09 09:102.6965-0.0014
    21.09 09:002.6979+0.0006
    21.09 08:502.6973-0.0037
    21.09 08:402.701-0.0053
    21.09 08:302.7063+0.0042
    21.09 08:202.7021-0.0032
    21.09 08:102.7053+0.0029
    21.09 08:002.7024-0.0114
    21.09 07:502.7138+0.0005
    21.09 07:402.7133-0.0161
    21.09 07:302.7294+0.0308
    21.09 07:202.6986+0.0035
    21.09 07:102.6951-0.0064
    21.09 07:002.7015-0.0052
    21.09 06:502.7067-0.0072
    21.09 06:402.7139+0.0041
    21.09 06:302.7098-0.0154
    21.09 06:202.7252+0.0002
    21.09 06:102.725-0.0028
    21.09 06:002.7278-0.0081
    21.09 05:502.7359-0.0077
    21.09 05:402.7436+0.0019
    21.09 05:302.7417-0.0283
    21.09 05:202.77+0.0012
    21.09 05:102.7688-0.0003
    21.09 05:002.7691+0.0012
    21.09 04:502.7679+0.0009
    21.09 04:402.767+0.0097
    21.09 04:302.7573+0.0042
    21.09 04:202.7531-0.0066
    21.09 04:102.7597-0.0109
    21.09 04:002.7706-0.0135
    21.09 03:502.7841-0.0004
    21.09 03:402.7845+0.0018
    21.09 03:302.7827+0.012
    21.09 03:202.7707-0.0061
    21.09 03:102.7768+0.0041
    21.09 03:002.7727-0.006
    21.09 02:502.7787+0.0032
    21.09 02:402.7755+0.0269
    21.09 02:302.7486-0.0212
    21.09 02:202.7698+0.0133
    21.09 02:102.7565+0.0194
    21.09 02:002.7371-0.0186
    21.09 01:502.7557+0.0218
    21.09 01:402.7339+0.0001
    21.09 01:302.7338-0.0193
    21.09 01:202.7531
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5817
    макс: 2.9968
    за неделю:
    2.6937

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.0086
    22.09 01:002.6851-0.0042
    22.09 00:002.7128-0.0091
    21.09 23:002.7341-0.0015
    21.09 22:002.7323+0.0129
    21.09 21:002.7223-0.0002
    21.09 20:002.7549+0.0008
    21.09 19:002.7675-0.0057
    21.09 18:002.7928+0.0002
    21.09 17:002.7755+0.0108
    21.09 16:002.7591+0.0016
    21.09 15:002.7367-0.0019
    21.09 14:002.7387+0.0042
    21.09 13:002.7303-0.0194
    21.09 12:002.7253-0.0061
    21.09 11:002.7259-0.0018
    21.09 10:002.7193-0.0014
    21.09 09:002.6979+0.0029
    21.09 08:002.7024-0.0064
    21.09 07:002.7015-0.0028
    21.09 06:002.7278-0.0003
    21.09 05:002.7691-0.0109
    21.09 04:002.7706+0.0041
    21.09 03:002.7727+0.0194
    21.09 02:002.7371+0.003
    21.09 01:002.7502-0.0089
    21.09 00:002.7128-0.01
    20.09 23:002.708-0.0177
    20.09 22:002.7771+0.0362
    20.09 21:002.7325+0.0029
    20.09 20:002.7028+0.0414
    20.09 19:002.6973-0.0073
    20.09 18:002.7805-0.0079
    20.09 17:002.7819-0.0038
    20.09 16:002.7812+0.0125
    20.09 15:002.7804-0.027
    20.09 14:002.7993-0.0096
    20.09 13:002.7673-0.0012
    20.09 12:002.7654-0.0175
    20.09 11:002.7784-0.0007
    20.09 10:002.7687-0.0048
    20.09 09:002.7494-0.003
    20.09 08:002.742+0.0033
    20.09 07:002.7298-0.0054
    20.09 06:002.7407+0.0047
    20.09 05:002.7271-0.0018
    20.09 04:002.7305-0.0012
    20.09 03:002.7294+0.0033
    20.09 02:002.7215-0.018
    20.09 01:002.7591-0.0093
    20.09 00:002.7716+0.019
    19.09 23:002.7059+0.0033
    19.09 22:002.7629-0.0159
    19.09 21:002.7691-0.0227
    19.09 20:002.7955+0.0149
    19.09 19:002.81-0.0027
    19.09 18:002.8211+0.0039
    19.09 17:002.8026+0.0059
    19.09 16:002.8282-0.0094
    19.09 15:002.835-0.0102
    19.09 14:002.8038+0.0057
    19.09 13:002.7915-0.0227
    19.09 12:002.8633-0.0156
    19.09 11:002.8769+0.0055
    19.09 10:002.8524+0.0019
    19.09 09:002.8421-0.0111
    19.09 08:002.8569+0.0011
    19.09 07:002.8483+0.0296
    19.09 06:002.691+0.0094
    19.09 05:002.671+0.0032
    19.09 04:002.5817-0.0014
    19.09 03:002.6313+0.0015
    19.09 02:002.6289-0.0038
    19.09 01:002.6253-0.0115
    19.09 00:002.6146-0.0117
    18.09 23:002.6063+0.0013
    18.09 22:002.5939-0.0105
    18.09 21:002.6334-0.0059
    18.09 20:002.7158-0.0084
    18.09 19:002.7173+0.0019
    18.09 18:002.7061-0.0277
    18.09 17:002.7613+0.0022
    18.09 16:002.7607+0.0049
    18.09 15:002.7511+0.0031
    18.09 14:002.7555+0.0067
    18.09 13:002.7496-0.0056
    18.09 12:002.7484-0.015
    18.09 11:002.7579+0.0075
    18.09 10:002.6925-0.01
    18.09 09:002.6977+0.0004
    18.09 08:002.6962-0.005
    18.09 07:002.7106+0.0009
    18.09 06:002.7048+0.0012
    18.09 05:002.7354+0.0012
    18.09 04:002.7427+0.0057
    18.09 03:002.743+0.002
    18.09 02:002.7401+0.0065
    18.09 01:002.7443+0.0075
    18.09 00:002.7392-0.0035
    17.09 23:002.7417+0.0015
    17.09 22:002.7531+0.0041
    17.09 21:002.7497-0.0034
    17.09 20:002.7532+0.0085
    17.09 19:002.8034+0.002
    17.09 18:002.8112+0.0011
    17.09 17:002.764+0.0118
    17.09 16:002.7697-0.0066
    17.09 15:002.7899-0.0021
    17.09 14:002.7884-0.0152
    17.09 13:002.8155+0.0047
    17.09 12:002.8035-0.0088
    17.09 11:002.8019-0.0012
    17.09 10:002.8117+0.0019
    17.09 09:002.7886-0.0069
    17.09 08:002.7943+0.0015
    17.09 07:002.7793+0.0227
    17.09 06:002.7571-0.0055
    17.09 05:002.7527+0.0056
    17.09 04:002.8646+0.0154
    17.09 03:002.8553-0.0103
    17.09 02:002.8667+0.0076
    17.09 01:002.8716-0.0041
    17.09 00:002.8718-0.0004
    16.09 23:002.8638-0.0055
    16.09 22:002.8714+0.0105
    16.09 21:002.8392+0.0068
    16.09 20:002.8936-0.0017
    16.09 19:002.9298+0.0004
    16.09 18:002.937+0.0064
    16.09 17:002.923+0.0085
    16.09 16:002.9217+0.0143
    16.09 15:002.9079-0.0077
    16.09 14:002.8914-0.0135
    16.09 13:002.8988+0.0001
    16.09 12:002.8876-0.0089
    16.09 11:002.8861-0.0053
    16.09 10:002.8979-0.0026
    16.09 09:002.8578-0.0073
    16.09 08:002.8524+0.0105
    16.09 07:002.8224-0.0036
    16.09 06:002.8929-0.0064
    16.09 05:002.9321+0.0062
    16.09 04:002.9211-0.0125
    16.09 03:002.9125-0.003
    16.09 02:002.9225-
    16.09 01:002.9306+0.0066
    16.09 00:002.9266+0.004
    15.09 23:002.9356+0.0173
    15.09 22:002.8979-0.0164
    15.09 21:002.9059-0.0256
    15.09 20:002.9089-0.0036
    15.09 19:002.9008+0.0005
    15.09 18:002.9104-0.0069
    15.09 17:002.9045-0.0118
    15.09 16:002.9348+0.0093
    15.09 15:002.9158-0.0044
    15.09 14:002.9536+0.0052
    15.09 13:002.9551-0.0056
    15.09 12:002.9566+0.0065
    15.09 11:002.9537-0.0104
    15.09 10:002.976+0.0033
    15.09 09:002.975-0.0063
    15.09 08:002.9842+0.0282
    15.09 07:002.9325-0.014
    15.09 06:002.9311+0.0106
    15.09 05:002.9197+0.002
    15.09 04:002.9891+0.0079
    15.09 03:002.9875-0.0125
    15.09 02:002.9968
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 1.7927
    макс: 2.9968
    за месяц:
    2.6937
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    20.09.20192.7485-0.0399
    19.09.20192.7884+0.0856
    18.09.20192.7028-0.0721
    17.09.20192.7749-0.1127
    16.09.20192.8876-0.0461
    15.09.20192.9337-0.0301
    14.09.20192.9638+0.0079
    13.09.20192.9559+0.0273
    12.09.20192.9286+0.1604
    11.09.20192.7682+0.0993
    10.09.20192.6689-0.0752
    09.09.20192.7441+0.0223
    08.09.20192.7218-0.0539
    07.09.20192.7757+0.0544
    06.09.20192.7213+0.1084
    05.09.20192.6129-0.0249
    04.09.20192.6378+0.0888
    03.09.20192.549-0.013
    02.09.20192.562-0.0224
    01.09.20192.5844+0.1242
    31.08.20192.4602+0.0181
    30.08.20192.4421+0.0153
    29.08.20192.4268+0.304
    28.08.20192.1228+0.0478
    27.08.20192.075+0.0262
    26.08.20192.0488+0.09
    25.08.20191.9588+0.0417
    24.08.20191.9171+0.0642
    23.08.20191.8529+0.0043
    22.08.20191.8486+0.0559
    21.08.20191.7927
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    20.09.20192.7485-0.0399
    19.09.20192.7884+0.0856
    18.09.20192.7028-0.0721
    17.09.20192.7749-0.1127
    16.09.20192.8876-0.0461
    15.09.20192.9337-0.0301
    14.09.20192.9638+0.0079
    13.09.20192.9559+0.0273
    12.09.20192.9286+0.1604
    11.09.20192.7682+0.0993
    10.09.20192.6689-0.0752
    09.09.20192.7441+0.0223
    08.09.20192.7218-0.0539
    07.09.20192.7757+0.0544
    06.09.20192.7213+0.1084
    05.09.20192.6129-0.0249
    04.09.20192.6378+0.0888
    03.09.20192.549-0.013
    02.09.20192.562-0.0224
    01.09.20192.5844+0.1242
    31.08.20192.4602+0.0181
    30.08.20192.4421+0.0153
    29.08.20192.4268+0.304
    28.08.20192.1228+0.0478
    27.08.20192.075+0.0262
    26.08.20192.0488+0.09
    25.08.20191.9588+0.0417
    24.08.20191.9171+0.0642
    23.08.20191.8529+0.0043
    22.08.20191.8486+0.0559
    21.08.20191.7927+0.0248
    20.08.20191.7679-0.0489
    19.08.20191.8168-0.1075
    18.08.20191.9243-0.0473
    17.08.20191.9716-0.0165
    16.08.20191.9881+0.0492
    15.08.20191.9389+0.1118
    14.08.20191.8271+0.0479
    13.08.20191.7792-0.0297
    12.08.20191.8089-0.0115
    11.08.20191.8204-0.1064
    10.08.20191.9268+0.0778
    09.08.20191.849+0.2203
    08.08.20191.6287+0.0925
    07.08.20191.5362-0.1462
    06.08.20191.6824-0.1278
    05.08.20191.8102+0.0201
    04.08.20191.7901+0.0329
    03.08.20191.7572+0.0064
    02.08.20191.7508-0.0268
    01.08.20191.7776+0.0532
    31.07.20191.7244-0.0004
    30.07.20191.7248+0.012
    29.07.20191.7128-0.0079
    28.07.20191.7207+0.0688
    27.07.20191.6519+0.0717
    26.07.20191.5802-0.0506
    25.07.20191.6308-0.0749
    24.07.20191.7057+0.0628
    23.07.20191.6429+0.1424
    22.07.20191.5005+0.0691
    21.07.20191.4314+0.0348
    20.07.20191.3966-0.0641
    19.07.20191.4607-0.0144
    18.07.20191.4751-0.092
    17.07.20191.5671+0.1001
    16.07.20191.467+0.0263
    15.07.20191.4407+0.1948
    14.07.20191.2459+0.0593
    13.07.20191.1866-0.0884
    12.07.20191.275-0.0077
    11.07.20191.2827+0.1197
    10.07.20191.163+0.0924
    09.07.20191.0706+0.07599
    08.07.20190.99461+0.01461
    07.07.20190.98+0.01065
    06.07.20190.96935+0.05029
    05.07.20190.91906-0.00479
    04.07.20190.92385+0.04866
    03.07.20190.87519-0.04238
    02.07.20190.91757+0.01247
    01.07.20190.9051+0.06908
    30.06.20190.83602-0.18048
    29.06.20191.0165-0.0884
    28.06.20191.1049+0.0332
    27.06.20191.0717+0.0262
    26.06.20191.0455+0.05365
    25.06.20190.99185+0.04786
    24.06.20190.94399+0.04058
    23.06.20190.90341+0.90341
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »