Меню сайта

Курс рубля к Civic

Обновлено: 15.11.2019 06:10:01

=
Калькулятор RUB - CVC / Обратный расчет: курс Civic к рублю
Обменять российский рубль на civic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно civic, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38763
    макс: 0.3996
    за сутки:
    0.3996

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    15.11 06:100.3996+0.00312
    15.11 06:000.39648-0.00143
    15.11 05:500.39791-0.00102
    15.11 05:400.39893+0.00302
    15.11 05:300.39591-0.00173
    15.11 05:200.39764+0.001
    15.11 05:100.39664+0.00085
    15.11 05:000.39579+0.00059
    15.11 04:500.3952+0.00106
    15.11 04:400.39414-0.00102
    15.11 04:300.39516+0.00126
    15.11 04:200.3939-0.00179
    15.11 04:100.39569+0.00144
    15.11 04:000.39425-0.00175
    15.11 03:500.396+0.00102
    15.11 03:400.39498+0.00215
    15.11 03:300.39283+7.0E-5
    15.11 03:200.39276-0.00257
    15.11 03:100.39533+7.0E-5
    15.11 03:000.39526+0.00096
    15.11 02:500.3943-0.00317
    15.11 02:400.39747+0.00248
    15.11 02:300.39499-0.00275
    15.11 02:200.39774+0.00041
    15.11 02:100.39733+0.00235
    15.11 02:000.39498-
    15.11 01:500.39498-0.00283
    15.11 01:400.39781+0.00061
    15.11 01:300.3972+0.00029
    15.11 01:200.39691-0.00042
    15.11 01:100.39733+0.00241
    15.11 01:000.39492+0.00057
    15.11 00:500.39435-0.00306
    15.11 00:400.39741+0.00068
    15.11 00:300.39673+0.00161
    15.11 00:200.39512-0.00284
    15.11 00:100.39796+0.0035
    15.11 00:000.39446-0.00325
    14.11 23:500.39771+0.00098
    14.11 23:400.39673+0.00231
    14.11 23:300.39442-0.00252
    14.11 23:200.39694+0.00302
    14.11 23:100.39392-0.00014
    14.11 23:000.39406-0.00229
    14.11 22:500.39635+0.0004
    14.11 22:400.39595-0.00027
    14.11 22:300.39622+0.00271
    14.11 22:200.39351-0.00297
    14.11 22:100.39648+0.00293
    14.11 22:000.39355-0.0025
    14.11 21:500.39605+0.00338
    14.11 21:400.39267-0.0035
    14.11 21:300.39617+6.0E-5
    14.11 21:200.39611+0.00045
    14.11 21:100.39566+0.00129
    14.11 21:000.39437-0.00148
    14.11 20:500.39585+0.00316
    14.11 20:400.39269+0.00104
    14.11 20:300.39165-0.00232
    14.11 20:200.39397+0.00237
    14.11 20:100.3916-0.00294
    14.11 20:000.39454+0.00178
    14.11 19:500.39276-6.0E-5
    14.11 19:400.39282-0.00077
    14.11 19:300.39359-0.00284
    14.11 19:200.39643+0.00096
    14.11 19:100.39547+0.00394
    14.11 19:000.39153-0.00335
    14.11 18:500.39488+0.00253
    14.11 18:400.39235-0.00324
    14.11 18:300.39559+0.0033
    14.11 18:200.39229+0.00023
    14.11 18:100.39206-0.00347
    14.11 18:000.39553+0.00397
    14.11 17:500.39156+9.0E-5
    14.11 17:400.39147-0.00017
    14.11 17:300.39164-0.00019
    14.11 17:200.39183-0.00163
    14.11 17:100.39346-0.00086
    14.11 17:000.39432+0.00282
    14.11 16:500.3915-0.00016
    14.11 16:400.39166-0.00478
    14.11 16:300.39644-0.00089
    14.11 16:200.39733+0.00449
    14.11 16:100.39284-
    14.11 16:000.39284-0.00048
    14.11 15:500.39332+0.00068
    14.11 15:400.39264+0.00045
    14.11 15:300.39219-0.0048
    14.11 15:200.39699+0.00483
    14.11 15:100.39216-0.00496
    14.11 15:000.39712-0.00081
    14.11 14:500.39793+0.00034
    14.11 14:400.39759+0.0048
    14.11 14:300.39279-0.00345
    14.11 14:200.39624-0.0008
    14.11 14:100.39704+0.00171
    14.11 14:000.39533+0.00341
    14.11 13:500.39192+3.0E-5
    14.11 13:400.39189+0.00011
    14.11 13:300.39178-0.00453
    14.11 13:200.39631+0.00019
    14.11 13:100.39612+0.00368
    14.11 13:000.39244+0.00074
    14.11 12:500.3917-0.00413
    14.11 12:400.39583-5.0E-5
    14.11 12:300.39588+0.00243
    14.11 12:200.39345+0.00154
    14.11 12:100.39191-0.00295
    14.11 12:000.39486+0.00274
    14.11 11:500.39212-0.00335
    14.11 11:400.39547+0.00055
    14.11 11:300.39492+0.00284
    14.11 11:200.39208+0.00182
    14.11 11:100.39026+0.00033
    14.11 11:000.38993-0.0018
    14.11 10:500.39173-0.0013
    14.11 10:400.39303+0.00133
    14.11 10:300.3917+0.00088
    14.11 10:200.39082+0.00094
    14.11 10:100.38988-0.00012
    14.11 10:000.39+0.00068
    14.11 09:500.38932-0.00167
    14.11 09:400.39099+0.00317
    14.11 09:300.38782-0.00092
    14.11 09:200.38874-0.00027
    14.11 09:100.38901-0.00139
    14.11 09:000.3904-0.0004
    14.11 08:500.3908-0.0009
    14.11 08:400.3917+0.00255
    14.11 08:300.38915-0.00214
    14.11 08:200.39129+7.0E-5
    14.11 08:100.39122+0.00094
    14.11 08:000.39028+0.00114
    14.11 07:500.38914+4.0E-5
    14.11 07:400.3891+0.00068
    14.11 07:300.38842-0.00125
    14.11 07:200.38967+0.00129
    14.11 07:100.38838+0.0004
    14.11 07:000.38798-0.00056
    14.11 06:500.38854-0.00074
    14.11 06:400.38928+0.00165
    14.11 06:300.38763-0.00114
    14.11 06:200.38877-0.00208
    14.11 06:100.39085
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37305
    макс: 0.3996
    за неделю:
    0.3996

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.00312
    15.11 06:000.39648+0.00085
    15.11 05:000.39579+0.00144
    15.11 04:000.39425+7.0E-5
    15.11 03:000.39526+0.00235
    15.11 02:000.39498+0.00241
    15.11 01:000.39492+0.0035
    15.11 00:000.39446-0.00014
    14.11 23:000.39406+0.00293
    14.11 22:000.39355+0.00129
    14.11 21:000.39437-0.00294
    14.11 20:000.39454+0.00394
    14.11 19:000.39153-0.00347
    14.11 18:000.39553-0.00086
    14.11 17:000.39432-
    14.11 16:000.39284-0.00496
    14.11 15:000.39712+0.00171
    14.11 14:000.39533+0.00368
    14.11 13:000.39244-0.00295
    14.11 12:000.39486+0.00033
    14.11 11:000.38993-0.00012
    14.11 10:000.39-0.00139
    14.11 09:000.3904+0.00094
    14.11 08:000.39028+0.0004
    14.11 07:000.38798+0.00203
    14.11 06:000.38882+0.00198
    14.11 05:000.38815-0.00216
    14.11 04:000.38961-0.00025
    14.11 03:000.38763-0.00254
    14.11 02:000.38944-0.00041
    14.11 01:000.38685+0.00243
    14.11 00:000.3862-0.00023
    13.11 23:000.38875+0.00206
    13.11 22:000.38679+0.00014
    13.11 21:000.38628-0.00148
    13.11 20:000.38803+0.00226
    13.11 19:000.3875+0.00194
    13.11 18:000.38548+0.00021
    13.11 17:000.38714+0.00172
    13.11 16:000.38565-0.00143
    13.11 15:000.38759+0.0008
    13.11 14:000.38508-0.00147
    13.11 13:000.38952+0.00074
    13.11 12:000.38963-0.0002
    13.11 11:000.37891+0.00025
    13.11 10:000.37888+0.00023
    13.11 09:000.38949-0.00053
    13.11 08:000.39007-0.00018
    13.11 07:000.38998-0.00077
    13.11 06:000.39047-0.00011
    13.11 05:000.38766+0.00038
    13.11 04:000.3895-0.0014
    13.11 03:000.38859-0.00223
    13.11 02:000.38978-0.00164
    13.11 01:000.38992-0.00158
    13.11 00:000.39188-0.00208
    12.11 23:000.39189+0.00064
    12.11 22:000.3896+0.0025
    12.11 21:000.38866-
    12.11 20:000.38775+0.00173
    12.11 19:000.38745+0.00278
    12.11 18:000.38681-0.00094
    12.11 17:000.38684-0.0021
    12.11 16:000.38412+0.00118
    12.11 15:000.37815-0.00085
    12.11 14:000.38146+0.00345
    12.11 13:000.37802+0.00289
    12.11 12:000.37894-0.00164
    12.11 11:000.38944-0.0006
    12.11 10:000.38886-0.00011
    12.11 09:000.39003-0.00236
    12.11 08:000.39031-0.00026
    12.11 07:000.3883+0.00331
    12.11 06:000.38651-0.00354
    12.11 05:000.39112-0.00327
    12.11 04:000.3911-0.00265
    12.11 03:000.39109-0.00122
    12.11 02:000.3898-0.00021
    12.11 01:000.39099-8.0E-5
    12.11 00:000.38834+0.00209
    11.11 23:000.38822-0.00116
    11.11 22:000.38911-0.00011
    11.11 21:000.3885-0.00251
    11.11 20:000.38918-0.00193
    11.11 19:000.39073-0.00022
    11.11 18:000.38961+0.00016
    11.11 17:000.39489-0.00105
    11.11 16:000.39108-0.00033
    11.11 15:000.39446-0.00425
    11.11 14:000.39513+0.00422
    11.11 13:000.38859+0.00013
    11.11 12:000.38759+0.00027
    11.11 11:000.38662-0.00057
    11.11 10:000.38559+0.00045
    11.11 09:000.38061+0.00116
    11.11 08:000.37925+0.00018
    11.11 07:000.38178-5.0E-5
    11.11 06:000.38352-0.00055
    11.11 05:000.38178+0.00259
    11.11 04:000.38199+0.00147
    11.11 03:000.38376-0.00117
    11.11 02:000.38304-0.00089
    11.11 01:000.38381-0.00028
    11.11 00:000.38426+0.00019
    10.11 23:000.38324-0.00021
    10.11 22:000.38042-5.0E-5
    10.11 21:000.38255-0.00408
    10.11 20:000.38316+0.00247
    10.11 19:000.38674-0.00097
    10.11 18:000.3867-0.00114
    10.11 17:000.39037-0.00227
    10.11 16:000.38746-0.00114
    10.11 15:000.38375+0.00234
    10.11 14:000.38573+0.00029
    10.11 13:000.38605-0.00237
    10.11 12:000.38931+0.00088
    10.11 11:000.38857-0.00046
    10.11 10:000.38485-0.00412
    10.11 09:000.38906+0.00333
    10.11 08:000.38859-0.00041
    10.11 07:000.39239+0.00349
    10.11 06:000.38847+0.00363
    10.11 05:000.38449-0.00104
    10.11 04:000.38805+0.00016
    10.11 03:000.38935+0.00324
    10.11 02:000.38607-0.00042
    10.11 01:000.38634-0.00264
    10.11 00:000.38842-0.00047
    09.11 23:000.38619+0.001
    09.11 22:000.38832-0.00205
    09.11 21:000.38882+0.00057
    09.11 20:000.38745+0.00012
    09.11 19:000.38728+0.0024
    09.11 18:000.38403-0.00039
    09.11 17:000.3849-0.00254
    09.11 16:000.38717-0.00018
    09.11 15:000.38807+0.00278
    09.11 14:000.38581-0.00256
    09.11 13:000.38769-0.00066
    09.11 12:000.38936+0.00221
    09.11 11:000.38628+0.00262
    09.11 10:000.38474-0.00106
    09.11 09:000.3869+0.00258
    09.11 08:000.38224-0.0019
    09.11 07:000.38269-0.00071
    09.11 06:000.38496+2.0E-5
    09.11 05:000.3861-0.0021
    09.11 04:000.38493-0.00341
    09.11 03:000.3885-0.00142
    09.11 02:000.38754-0.00254
    09.11 01:000.38833-0.0033
    09.11 00:000.39018-0.00105
    08.11 23:000.3873-0.0031
    08.11 22:000.39155+0.0021
    08.11 21:000.38927-0.00056
    08.11 20:000.39083-0.00453
    08.11 19:000.39651-0.00254
    08.11 18:000.39567-0.00051
    08.11 17:000.38817+0.00384
    08.11 16:000.38016+0.00278
    08.11 15:000.38067+0.00031
    08.11 14:000.38387-0.003
    08.11 13:000.38295+0.00011
    08.11 12:000.38215+0.00351
    08.11 11:000.37388+0.00194
    08.11 10:000.37305+0.00161
    08.11 09:000.37414-0.0004
    08.11 08:000.37698+6.0E-5
    08.11 07:000.37734
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.35228
    макс: 0.41745
    за месяц:
    0.3996
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    14.11.20190.39303+0.00668
    13.11.20190.38635-0.00052
    12.11.20190.38687-0.00141
    11.11.20190.38828+0.00201
    10.11.20190.38627-4.0E-5
    09.11.20190.38631+0.00423
    08.11.20190.38208+0.0099
    07.11.20190.37218+0.01327
    06.11.20190.35891+0.00663
    05.11.20190.35228-0.01612
    04.11.20190.3684+0.00209
    03.11.20190.36631-0.00103
    02.11.20190.36734-0.00056
    01.11.20190.3679-0.00632
    31.10.20190.37422+0.00354
    30.10.20190.37068+0.00645
    29.10.20190.36423-0.00025
    28.10.20190.36448-0.01495
    27.10.20190.37943-0.01247
    26.10.20190.3919-0.01914
    25.10.20190.41104-0.00641
    24.10.20190.41745+0.01536
    23.10.20190.40209+0.00498
    22.10.20190.39711-0.00643
    21.10.20190.40354-0.00144
    20.10.20190.40498-0.00603
    19.10.20190.41101-0.00306
    18.10.20190.41407+0.00427
    17.10.20190.4098+0.00439
    16.10.20190.40541+0.02282
    15.10.20190.38259
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.28336
    макс: 0.43865
    за квартал:
    0.3996
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    14.11.20190.39303+0.00668
    13.11.20190.38635-0.00052
    12.11.20190.38687-0.00141
    11.11.20190.38828+0.00201
    10.11.20190.38627-4.0E-5
    09.11.20190.38631+0.00423
    08.11.20190.38208+0.0099
    07.11.20190.37218+0.01327
    06.11.20190.35891+0.00663
    05.11.20190.35228-0.01612
    04.11.20190.3684+0.00209
    03.11.20190.36631-0.00103
    02.11.20190.36734-0.00056
    01.11.20190.3679-0.00632
    31.10.20190.37422+0.00354
    30.10.20190.37068+0.00645
    29.10.20190.36423-0.00025
    28.10.20190.36448-0.01495
    27.10.20190.37943-0.01247
    26.10.20190.3919-0.01914
    25.10.20190.41104-0.00641
    24.10.20190.41745+0.01536
    23.10.20190.40209+0.00498
    22.10.20190.39711-0.00643
    21.10.20190.40354-0.00144
    20.10.20190.40498-0.00603
    19.10.20190.41101-0.00306
    18.10.20190.41407+0.00427
    17.10.20190.4098+0.00439
    16.10.20190.40541+0.02282
    15.10.20190.38259-0.00828
    14.10.20190.39087+0.0039
    13.10.20190.38697+0.00094
    12.10.20190.38603+0.00052
    11.10.20190.38551+0.01588
    10.10.20190.36963+0.01034
    09.10.20190.35929-0.00584
    08.10.20190.36513+0.0003
    07.10.20190.36483-0.02083
    06.10.20190.38566+0.0047
    05.10.20190.38096-0.0274
    04.10.20190.40836+0.00577
    03.10.20190.40259-0.01415
    02.10.20190.41674+0.00092
    01.10.20190.41582-0.01094
    30.09.20190.42676-0.00429
    29.09.20190.43105+0.01394
    28.09.20190.41711-0.02154
    27.09.20190.43865+0.00802
    26.09.20190.43063-0.00569
    25.09.20190.43632+0.0521
    24.09.20190.38422+0.03337
    23.09.20190.35085+0.00925
    22.09.20190.3416-0.00734
    21.09.20190.34894-0.00329
    20.09.20190.35223-0.00757
    19.09.20190.3598+0.01841
    18.09.20190.34139-0.02136
    17.09.20190.36275+0.0031
    16.09.20190.35965+0.00482
    15.09.20190.35483-0.00935
    14.09.20190.36418+0.00406
    13.09.20190.36012+0.01396
    12.09.20190.34616-0.00573
    11.09.20190.35189-0.00432
    10.09.20190.35621+0.02309
    09.09.20190.33312-0.03352
    08.09.20190.36664-0.01623
    07.09.20190.38287-0.0045
    06.09.20190.38737+0.02021
    05.09.20190.36716+0.0136
    04.09.20190.35356-0.00569
    03.09.20190.35925-0.00375
    02.09.20190.363-0.00853
    01.09.20190.37153+0.006
    31.08.20190.36553+0.01023
    30.08.20190.3553-0.01737
    29.08.20190.37267+0.03495
    28.08.20190.33772+0.01725
    27.08.20190.32047+0.00735
    26.08.20190.31312+0.01418
    25.08.20190.29894+0.01558
    24.08.20190.28336-0.09913
    23.08.20190.38249-0.01299
    22.08.20190.39548-0.01147
    21.08.20190.40695+0.01624
    20.08.20190.39071+0.00347
    19.08.20190.38724-0.01552
    18.08.20190.40276-0.00523
    17.08.20190.40799+0.00524
    16.08.20190.40275

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »