Меню сайта

Курс рубля к Civic

Обновлено: 19.09.2019 20:20:01

=
Калькулятор RUB - CVC / Обратный расчет: курс Civic к рублю
Обменять российский рубль на civic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно civic, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3378
    макс: 0.36688
    за сутки:
    0.3587

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    19.09 20:200.3587-0.00022
    19.09 20:100.35892-0.00083
    19.09 20:000.35975+0.00032
    19.09 19:500.35943-0.00018
    19.09 19:400.35961-0.00223
    19.09 19:300.36184+0.00027
    19.09 19:200.36157+2.0E-5
    19.09 19:100.36155-0.00165
    19.09 19:000.3632+0.00085
    19.09 18:500.36235-0.00133
    19.09 18:400.36368+0.00079
    19.09 18:300.36289+5.0E-5
    19.09 18:200.36284-0.00123
    19.09 18:100.36407+0.00102
    19.09 18:000.36305+0.00041
    19.09 17:500.36264+0.0012
    19.09 17:400.36144+0.00069
    19.09 17:300.36075-0.00045
    19.09 17:200.3612+0.0005
    19.09 17:100.3607-0.00025
    19.09 17:000.36095+6.0E-5
    19.09 16:500.36089-0.00056
    19.09 16:400.36145+0.0001
    19.09 16:300.36135-0.00057
    19.09 16:200.36192-0.00107
    19.09 16:100.36299-0.00125
    19.09 16:000.36424-0.00146
    19.09 15:500.3657+0.00022
    19.09 15:400.36548+0.00125
    19.09 15:300.36423+0.00152
    19.09 15:200.36271-0.0005
    19.09 15:100.36321-0.00059
    19.09 15:000.3638+0.00427
    19.09 14:500.35953-0.00062
    19.09 14:400.36015+0.00036
    19.09 14:300.35979+2.0E-5
    19.09 14:200.35977+0.00033
    19.09 14:100.35944-0.0001
    19.09 14:000.35954+0.00035
    19.09 13:500.35919-0.00017
    19.09 13:400.35936+0.00028
    19.09 13:300.35908+0.00039
    19.09 13:200.35869-0.00015
    19.09 13:100.35884-0.00109
    19.09 13:000.35993-0.0002
    19.09 12:500.36013+0.00033
    19.09 12:400.3598+0.00021
    19.09 12:300.35959-0.00024
    19.09 12:200.35983-0.0015
    19.09 12:100.36133+0.0003
    19.09 12:000.36103-0.00094
    19.09 11:500.36197+0.00193
    19.09 11:400.36004-0.00025
    19.09 11:300.36029-0.00062
    19.09 11:200.36091+0.00055
    19.09 11:100.36036-4.0E-5
    19.09 11:000.3604+0.00138
    19.09 10:500.35902-0.00016
    19.09 10:400.35918+0.00029
    19.09 10:300.35889-4.0E-5
    19.09 10:200.35893-0.00071
    19.09 10:100.35964-0.00087
    19.09 10:000.36051-0.00026
    19.09 09:500.36077+0.00228
    19.09 09:400.35849+0.00112
    19.09 09:300.35737-0.00051
    19.09 09:200.35788-8.0E-5
    19.09 09:100.35796+0.00023
    19.09 09:000.35773-0.00122
    19.09 08:500.35895-0.0016
    19.09 08:400.36055-0.00182
    19.09 08:300.36237+0.00069
    19.09 08:200.36168-0.00111
    19.09 08:100.36279+0.00054
    19.09 08:000.36225-0.00144
    19.09 07:500.36369+0.00102
    19.09 07:400.36267-0.00134
    19.09 07:300.36401-0.00049
    19.09 07:200.3645+0.00019
    19.09 07:100.36431+0.00224
    19.09 07:000.36207-0.00358
    19.09 06:500.36565-0.00123
    19.09 06:400.36688+0.00168
    19.09 06:300.3652+0.00194
    19.09 06:200.36326+0.00178
    19.09 06:100.36148+0.00203
    19.09 06:000.35945+0.00084
    19.09 05:500.35861+0.00171
    19.09 05:400.3569-0.0007
    19.09 05:300.3576+0.00083
    19.09 05:200.35677+0.00176
    19.09 05:100.35501+0.00015
    19.09 05:000.35486+0.00108
    19.09 04:500.35378+0.00024
    19.09 04:400.35354+0.00026
    19.09 04:300.35328+0.00177
    19.09 04:200.35151-0.00049
    19.09 04:100.352+0.00119
    19.09 04:000.35081+0.00052
    19.09 03:500.35029+0.00257
    19.09 03:400.34772-0.0004
    19.09 03:300.34812+0.00172
    19.09 03:200.3464+0.00262
    19.09 03:100.34378+0.00211
    19.09 03:000.34167-0.00034
    19.09 02:500.34201+0.00028
    19.09 02:400.34173-0.00212
    19.09 02:300.34385-0.00033
    19.09 02:200.34418+0.00084
    19.09 02:100.34334+0.00101
    19.09 02:000.34233-0.00057
    19.09 01:500.3429+0.00018
    19.09 01:400.34272+0.0002
    19.09 01:300.34252+0.0015
    19.09 01:200.34102+0.00081
    19.09 01:100.34021-0.00084
    19.09 01:000.34105-0.00062
    19.09 00:500.34167+0.00163
    19.09 00:400.34004-0.00059
    19.09 00:300.34063+0.00063
    19.09 00:200.34+0.00044
    19.09 00:100.33956+0.00023
    19.09 00:000.33933+0.00066
    18.09 23:500.33867+0.00033
    18.09 23:400.33834-0.00032
    18.09 23:300.33866+0.00013
    18.09 23:200.33853+0.00073
    18.09 23:100.3378-0.0005
    18.09 23:000.3383-0.00054
    18.09 22:500.33884-0.00014
    18.09 22:400.33898+0.0001
    18.09 22:300.33888+0.00052
    18.09 22:200.33836-0.0005
    18.09 22:100.33886+0.00031
    18.09 22:000.33855-0.00124
    18.09 21:500.33979+0.00018
    18.09 21:400.33961+7.0E-5
    18.09 21:300.33954+0.00016
    18.09 21:200.33938+0.0009
    18.09 21:100.33848+0.0004
    18.09 21:000.33808-0.00025
    18.09 20:500.33833-0.00058
    18.09 20:400.33891-7.0E-5
    18.09 20:300.33898-0.00027
    18.09 20:200.33925
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33336
    макс: 0.37097
    за неделю:
    0.3587

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    -0.00083
    19.09 20:000.35975-0.00165
    19.09 19:000.3632+0.00102
    19.09 18:000.36305-0.00025
    19.09 17:000.36095-0.00125
    19.09 16:000.36424-0.00059
    19.09 15:000.3638-0.0001
    19.09 14:000.35954-0.00109
    19.09 13:000.35993+0.0003
    19.09 12:000.36103-4.0E-5
    19.09 11:000.3604-0.00087
    19.09 10:000.36051+0.00023
    19.09 09:000.35773+0.00054
    19.09 08:000.36225+0.00224
    19.09 07:000.36207+0.00203
    19.09 06:000.35945+0.00015
    19.09 05:000.35486+0.00119
    19.09 04:000.35081+0.00211
    19.09 03:000.34167+0.00101
    19.09 02:000.34233-0.00084
    19.09 01:000.34105+0.00023
    19.09 00:000.33933-0.0005
    18.09 23:000.3383+0.00031
    18.09 22:000.33855+0.0004
    18.09 21:000.33808-0.0002
    18.09 20:000.33918+0.00052
    18.09 19:000.34166-0.00063
    18.09 18:000.34378-0.00232
    18.09 17:000.35139-0.00103
    18.09 16:000.34769+0.00064
    18.09 15:000.3446+0.00063
    18.09 14:000.34184+0.00061
    18.09 13:000.34041+0.00097
    18.09 12:000.34107+0.00109
    18.09 11:000.34083-0.00057
    18.09 10:000.33861+0.00016
    18.09 09:000.33336+0.00155
    18.09 08:000.33421+0.00035
    18.09 07:000.33653+0.00055
    18.09 06:000.33343+0.00108
    18.09 05:000.34193+0.00206
    18.09 04:000.33563-0.00012
    18.09 03:000.35931+0.00074
    18.09 02:000.35357+0.00014
    18.09 01:000.35542-0.00052
    18.09 00:000.35409-0.00012
    17.09 23:000.35331+0.00012
    17.09 22:000.35482+0.00658
    17.09 21:000.34882-0.00295
    17.09 20:000.35816-0.00011
    17.09 19:000.36311-0.00068
    17.09 18:000.36409+0.00164
    17.09 17:000.36691+0.00049
    17.09 16:000.3673-0.00117
    17.09 15:000.36867+0.00073
    17.09 14:000.36846-0.00046
    17.09 13:000.36959+0.00196
    17.09 12:000.36872-9.0E-5
    17.09 11:000.36809+2.0E-5
    17.09 10:000.37003+0.00047
    17.09 09:000.36956-0.00116
    17.09 08:000.36973+0.00166
    17.09 07:000.36801-0.00063
    17.09 06:000.36958-8.0E-5
    17.09 05:000.36893+0.0004
    17.09 04:000.36646-0.00138
    17.09 03:000.36786-0.00022
    17.09 02:000.36715+0.00051
    17.09 01:000.3667-0.00066
    17.09 00:000.36822+0.00049
    16.09 23:000.36758-0.00108
    16.09 22:000.36813-0.00025
    16.09 21:000.36722-0.00082
    16.09 20:000.36729+0.00031
    16.09 19:000.36304+0.00035
    16.09 18:000.36379+0.0001
    16.09 17:000.36767+0.00065
    16.09 16:000.36566+0.00203
    16.09 15:000.35675+3.0E-5
    16.09 14:000.35751+0.00188
    16.09 13:000.35514+0.0006
    16.09 12:000.35351-9.0E-5
    16.09 11:000.3534+0.00031
    16.09 10:000.35292-0.00038
    16.09 09:000.35481-0.00029
    16.09 08:000.3525-0.00113
    16.09 07:000.35348-0.00014
    16.09 06:000.35056+0.00041
    16.09 05:000.34895-0.00086
    16.09 04:000.35081-0.00011
    16.09 03:000.35305-0.00073
    16.09 02:000.35664-0.00076
    16.09 01:000.35654-0.0001
    16.09 00:000.35768+3.0E-5
    15.09 23:000.35715+0.0001
    15.09 22:000.35432+0.00028
    15.09 21:000.35473-0.00049
    15.09 20:000.35491+0.00067
    15.09 19:000.35529+6.0E-5
    15.09 18:000.35209+0.00046
    15.09 17:000.35037-0.00204
    15.09 16:000.35096+0.00496
    15.09 15:000.3456-0.00419
    15.09 14:000.34631-0.00097
    15.09 13:000.3479-0.0034
    15.09 12:000.35459-0.00312
    15.09 11:000.35694+4.0E-5
    15.09 10:000.35773-1.0E-5
    15.09 09:000.36237+4.0E-5
    15.09 08:000.35994+0.00039
    15.09 07:000.362+0.0007
    15.09 06:000.36069-0.00024
    15.09 05:000.36053+0.00155
    15.09 04:000.35825+0.00018
    15.09 03:000.36044+0.0007
    15.09 02:000.35795-0.00027
    15.09 01:000.35729-0.00026
    15.09 00:000.35577-0.00031
    14.09 23:000.35684+7.0E-5
    14.09 22:000.35503-0.0012
    14.09 21:000.357-0.00249
    14.09 20:000.36079-0.00061
    14.09 19:000.36277-0.0002
    14.09 18:000.36245-5.0E-5
    14.09 17:000.36396-
    14.09 16:000.3667+0.00029
    14.09 15:000.36546-0.00145
    14.09 14:000.36859-0.00069
    14.09 13:000.36935-0.00037
    14.09 12:000.37023-0.00015
    14.09 11:000.36983-0.00037
    14.09 10:000.37025-0.00041
    14.09 09:000.36878+0.00043
    14.09 08:000.36934+0.00058
    14.09 07:000.36763-7.0E-5
    14.09 06:000.36678-0.00029
    14.09 05:000.37023-0.00016
    14.09 04:000.3693-0.00048
    14.09 03:000.3697-0.00056
    14.09 02:000.37097-0.00053
    14.09 01:000.37084-0.00067
    14.09 00:000.36727+0.00212
    13.09 23:000.36607-0.00039
    13.09 22:000.36354+0.00021
    13.09 21:000.36369-0.00052
    13.09 20:000.3614+0.00051
    13.09 19:000.36185-5.0E-5
    13.09 18:000.36295+0.00158
    13.09 17:000.36123-0.00074
    13.09 16:000.3606+0.00036
    13.09 15:000.35857-0.00123
    13.09 14:000.35739-0.00038
    13.09 13:000.35854+0.00068
    13.09 12:000.35609-0.00127
    13.09 11:000.35578-6.0E-5
    13.09 10:000.35262+0.00067
    13.09 09:000.35299+0.00081
    13.09 08:000.3507-0.00047
    13.09 07:000.35231-0.00179
    13.09 06:000.35179+0.00065
    13.09 05:000.35349+0.00041
    13.09 04:000.35311-0.0002
    13.09 03:000.3538-0.00077
    13.09 02:000.35439+0.00028
    13.09 01:000.35457-0.00027
    13.09 00:000.3533-0.00112
    12.09 23:000.35564+0.00048
    12.09 22:000.35686+0.00162
    12.09 21:000.3564
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.28336
    макс: 0.40695
    за месяц:
    0.3587
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    18.09.20190.34139-0.02136
    17.09.20190.36275+0.0031
    16.09.20190.35965+0.00482
    15.09.20190.35483-0.00935
    14.09.20190.36418+0.00406
    13.09.20190.36012+0.01396
    12.09.20190.34616-0.00573
    11.09.20190.35189-0.00432
    10.09.20190.35621+0.02309
    09.09.20190.33312-0.03352
    08.09.20190.36664-0.01623
    07.09.20190.38287-0.0045
    06.09.20190.38737+0.02021
    05.09.20190.36716+0.0136
    04.09.20190.35356-0.00569
    03.09.20190.35925-0.00375
    02.09.20190.363-0.00853
    01.09.20190.37153+0.006
    31.08.20190.36553+0.01023
    30.08.20190.3553-0.01737
    29.08.20190.37267+0.03495
    28.08.20190.33772+0.01725
    27.08.20190.32047+0.00735
    26.08.20190.31312+0.01418
    25.08.20190.29894+0.01558
    24.08.20190.28336-0.09913
    23.08.20190.38249-0.01299
    22.08.20190.39548-0.01147
    21.08.20190.40695+0.01624
    20.08.20190.39071+0.00347
    19.08.20190.38724
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    18.09.20190.34139-0.02136
    17.09.20190.36275+0.0031
    16.09.20190.35965+0.00482
    15.09.20190.35483-0.00935
    14.09.20190.36418+0.00406
    13.09.20190.36012+0.01396
    12.09.20190.34616-0.00573
    11.09.20190.35189-0.00432
    10.09.20190.35621+0.02309
    09.09.20190.33312-0.03352
    08.09.20190.36664-0.01623
    07.09.20190.38287-0.0045
    06.09.20190.38737+0.02021
    05.09.20190.36716+0.0136
    04.09.20190.35356-0.00569
    03.09.20190.35925-0.00375
    02.09.20190.363-0.00853
    01.09.20190.37153+0.006
    31.08.20190.36553+0.01023
    30.08.20190.3553-0.01737
    29.08.20190.37267+0.03495
    28.08.20190.33772+0.01725
    27.08.20190.32047+0.00735
    26.08.20190.31312+0.01418
    25.08.20190.29894+0.01558
    24.08.20190.28336-0.09913
    23.08.20190.38249-0.01299
    22.08.20190.39548-0.01147
    21.08.20190.40695+0.01624
    20.08.20190.39071+0.00347
    19.08.20190.38724-0.01552
    18.08.20190.40276-0.00523
    17.08.20190.40799+0.00524
    16.08.20190.40275+0.00892
    15.08.20190.39383+0.03572
    14.08.20190.35811-0.00318
    13.08.20190.36129+0.00357
    12.08.20190.35772-0.01038
    11.08.20190.3681-0.00202
    10.08.20190.37012+0.01372
    09.08.20190.3564+0.01637
    08.08.20190.34003+0.01236
    07.08.20190.32767+0.01611
    06.08.20190.31156+0.01001
    05.08.20190.30155-0.0017
    04.08.20190.30325-0.0021
    03.08.20190.30535+6.0E-5
    02.08.20190.30529+0.00231
    01.08.20190.30298+0.00758
    31.07.20190.2954+0.00643
    30.07.20190.28897-0.01871
    29.07.20190.30768-0.01179
    28.07.20190.31947+0.00318
    27.07.20190.31629+0.00702
    26.07.20190.30927+0.00322
    25.07.20190.30605-0.00915
    24.07.20190.3152+0.01002
    23.07.20190.30518+9.0E-5
    22.07.20190.30509-0.00226
    21.07.20190.30735+0.0021
    20.07.20190.30525-0.01531
    19.07.20190.32056-0.00822
    18.07.20190.32878-0.00896
    17.07.20190.33774+0.02695
    16.07.20190.31079+0.011
    15.07.20190.29979+0.03297
    14.07.20190.26682+0.0124
    13.07.20190.25442+0.00101
    12.07.20190.25341+0.0052
    11.07.20190.24821+0.02088
    10.07.20190.22733+0.01204
    09.07.20190.21529+0.00596
    08.07.20190.20933-0.00703
    07.07.20190.21636-0.0062
    06.07.20190.22256-0.00349
    05.07.20190.22605+0.00437
    04.07.20190.22168-0.00426
    03.07.20190.22594-0.00285
    02.07.20190.22879+0.00464
    01.07.20190.22415+0.01129
    30.06.20190.21286-0.00115
    29.06.20190.21401-0.00498
    28.06.20190.21899+0.00588
    27.06.20190.21311+0.01962
    26.06.20190.19349+0.0012
    25.06.20190.19229+0.00032
    24.06.20190.19197+0.00296
    23.06.20190.18901-0.00652
    22.06.20190.19553-0.00088
    21.06.20190.19641+0.19641
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »