Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Civic »

    Курс NEAR Protocol к Civic

    Обновлено: 28.04.2024 20:20:01NEAR Protocol

    =
    Калькулятор NEAR - CVC / Обратный расчет: курс Civic к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно civic, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 41.7783
      макс: 44.2749
      за сутки:
      43.0826  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 20:2043.0826-0.1061
      28.04 20:1043.1887+0.0707
      28.04 20:0343.118-0.0562
      28.04 20:0043.1742-0.0017
      28.04 19:5043.1759-0.0432
      28.04 19:4043.2191-0.0703
      28.04 19:3043.2894-0.0995
      28.04 19:2043.3889-0.0653
      28.04 19:1043.4542+0.2707
      28.04 19:0043.1835+0.0989
      28.04 18:5043.0846-0.0049
      28.04 18:4043.0895-0.1239
      28.04 18:3043.2134-0.0863
      28.04 18:2043.2997-0.2033
      28.04 18:1043.503-0.1539
      28.04 18:0343.6569-0.1368
      28.04 18:0043.7937-0.1307
      28.04 17:5043.9244-0.0951
      28.04 17:4044.0195+0.0728
      28.04 17:3043.9467+0.145
      28.04 17:2043.8017+0.0447
      28.04 17:1043.757+0.2475
      28.04 17:0043.5095+0.1455
      28.04 16:5043.364+0.1898
      28.04 16:4043.1742+0.3003
      28.04 16:3042.8739+0.1041
      28.04 16:2042.7698-0.0336
      28.04 16:1042.8034-0.113
      28.04 16:0342.9164+0.0465
      28.04 16:0042.8699+0.0763
      28.04 15:5042.7936-0.2568
      28.04 15:4043.0504-0.1229
      28.04 15:3043.1733+0.075
      28.04 15:2043.0983-0.4594
      28.04 15:1043.5577+0.0392
      28.04 15:0043.5185-0.1282
      28.04 14:5043.6467-0.1972
      28.04 14:4043.8439+0.0828
      28.04 14:3043.7611+0.1576
      28.04 14:2043.6035+0.0295
      28.04 14:1043.574+0.0434
      28.04 14:0343.5306+0.0344
      28.04 14:0043.4962+0.0127
      28.04 13:5043.4835-0.0877
      28.04 13:4043.5712-0.3952
      28.04 13:3043.9664+0.022
      28.04 13:2043.9444+0.1003
      28.04 13:1043.8441+0.3041
      28.04 13:0043.54+0.243
      28.04 12:5043.297-0.0521
      28.04 12:4043.3491-0.1658
      28.04 12:3043.5149+0.325
      28.04 12:2043.1899-0.1857
      28.04 12:1043.3756+0.0184
      28.04 12:0343.3572+0.1231
      28.04 12:0043.2341-0.2636
      28.04 11:5043.4977-0.292
      28.04 11:4043.7897-0.1636
      28.04 11:3043.9533+0.0322
      28.04 11:2043.9211+0.4607
      28.04 11:1043.4604+0.1149
      28.04 11:0043.3455+0.036
      28.04 10:5043.3095+0.2354
      28.04 10:4043.0741+0.0899
      28.04 10:3042.9842-0.1088
      28.04 10:2043.093-0.2126
      28.04 10:1043.3056-0.0031
      28.04 10:0343.3087+0.0093
      28.04 10:0043.2994-0.0685
      28.04 09:5043.3679-0.0796
      28.04 09:4043.4475-0.0372
      28.04 09:3043.4847+0.022
      28.04 09:2043.4627+0.0547
      28.04 09:1043.408+0.054
      28.04 09:0043.354-0.194
      28.04 08:5043.548+0.169
      28.04 08:4043.379-0.0235
      28.04 08:3043.4025-0.0052
      28.04 08:2043.4077-0.3195
      28.04 08:1043.7272-0.1163
      28.04 08:0343.8435+0.0735
      28.04 08:0043.77+0.0132
      28.04 07:5043.7568+0.0603
      28.04 07:4043.6965-0.0659
      28.04 07:3043.7624-0.019
      28.04 07:2043.7814-0.0341
      28.04 07:1043.8155+0.2831
      28.04 07:0043.5324+0.3432
      28.04 06:5043.1892+0.1095
      28.04 06:4043.0797+0.0664
      28.04 06:3043.0133+0.0278
      28.04 06:2042.9855-0.5189
      28.04 06:1043.5044-0.0555
      28.04 06:0343.5599-0.0439
      28.04 06:0043.6038+0.1124
      28.04 05:5043.4914-0.3168
      28.04 05:4043.8082+0.0519
      28.04 05:3043.7563+0.0933
      28.04 05:2043.663+0.0384
      28.04 05:1043.6246+0.0932
      28.04 05:0043.5314-0.0531
      28.04 04:5043.5845-0.0113
      28.04 04:4043.5958+0.0563
      28.04 04:3043.5395+0.2509
      28.04 04:2043.2886-0.3175
      28.04 04:1043.6061+0.2959
      28.04 04:0343.3102+0.1461
      28.04 04:0043.1641+0.3929
      28.04 03:5042.7712+0.3289
      28.04 03:4042.4423-0.0148
      28.04 03:3042.4571-0.4812
      28.04 03:2042.9383+0.0015
      28.04 03:1042.9368+1.1585
      28.04 03:0041.7783-0.3239
      28.04 02:5042.1022+0.055
      28.04 02:4042.0472-0.1049
      28.04 02:3042.1521+0.0062
      28.04 02:2042.1459-0.1156
      28.04 02:1042.2615+0.0286
      28.04 02:0342.2329+0.0292
      28.04 02:0042.2037-0.1791
      28.04 01:5042.3828+0.0012
      28.04 01:4042.3816+0.086
      28.04 01:3042.2956-0.0444
      28.04 01:2042.34+0.0886
      28.04 01:1042.2514-0.18
      28.04 01:0042.4314-0.0292
      28.04 00:5042.4606-0.3151
      28.04 00:4042.7757-0.0225
      28.04 00:3042.7982-0.2638
      28.04 00:2043.062-0.3097
      28.04 00:1043.3717-0.1039
      28.04 00:0343.4756-0.0318
      28.04 00:0043.5074-0.3706
      27.04 23:5043.878-0.3969
      27.04 23:4044.2749+0.3598
      27.04 23:3043.9151+0.0838
      27.04 23:2043.8313-0.3008
      27.04 23:1044.1321+0.2254
      27.04 23:0043.9067+0.3576
      27.04 22:5043.5491-0.1777
      27.04 22:4043.7268+0.2397
      27.04 22:3043.4871+0.0479
      27.04 22:2043.4392-0.1157
      27.04 22:1043.5549-0.0553
      27.04 22:0343.6102-0.0702
      27.04 22:0043.6804+0.0287
      27.04 21:5043.6517+0.419
      27.04 21:4043.2327+0.2622
      27.04 21:3042.9705+0.1401
      27.04 21:2042.8304-0.1947
      27.04 21:1043.0251+0.0392
      27.04 21:0042.9859
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 35.2625
      макс: 44.8937
      за неделю:
      43.0826  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 20:2043.0826-0.0017
      28.04 19:5043.1759+0.0989
      28.04 18:5043.0846-0.1307
      28.04 17:5043.9244+0.1455
      28.04 16:5043.364+0.0763
      28.04 15:5042.7936-0.1282
      28.04 14:5043.6467+0.0127
      28.04 13:5043.4835+0.243
      28.04 12:5043.297-0.2636
      28.04 11:5043.4977+0.036
      28.04 10:5043.3095-0.0685
      28.04 09:5043.3679-0.194
      28.04 08:5043.548+0.0132
      28.04 07:5043.7568+0.3432
      28.04 06:5043.1892+0.1124
      28.04 05:5043.4914-0.0531
      28.04 04:5043.5845+0.3929
      28.04 03:5042.7712-0.3239
      28.04 02:5042.1022-0.1791
      28.04 01:5042.3828-0.0292
      28.04 00:5042.4606-0.3706
      27.04 23:5043.878+0.3576
      27.04 22:5043.5491+0.0287
      27.04 21:5043.6517+0.4265
      27.04 20:5042.5594+0.2683
      27.04 19:5041.802-0.2843
      27.04 18:5041.1682-0.2586
      27.04 17:5041.8435+0.1425
      27.04 16:5040.8065+0.1098
      27.04 15:5041.0128+0.0715
      27.04 14:5040.1212+0.1326
      27.04 13:5040.1281+0.2297
      27.04 12:5040.5942+0.1226
      27.04 11:5041.011-0.2241
      27.04 10:5041.2415-0.0104
      27.04 09:5041.2505-0.0858
      27.04 08:5042.1709-0.0416
      27.04 07:5041.8145+0.1083
      27.04 06:5041.671+0.4711
      27.04 05:5040.384-0.0988
      27.04 04:5040.2886-0.0904
      27.04 03:5038.4038-0.2132
      27.04 02:5036.4035+0.1061
      27.04 01:5035.2828+0.663
      27.04 00:5035.3178-0.0484
      26.04 23:5036.0638+0.4719
      26.04 22:5035.2625-0.7815
      26.04 21:5036.1574-0.8296
      26.04 20:5036.8764+0.3871
      26.04 19:5037.3418+0.3514
      26.04 18:5036.2035-1.8754
      26.04 17:5038.3546+0.2265
      26.04 16:5042.5274-0.2375
      26.04 15:5043.4989+0.0574
      26.04 14:5042.4147-0.2494
      26.04 13:5042.5749+0.355
      26.04 12:5042.4938-0.1612
      26.04 11:5042.3282-0.1481
      26.04 10:5042.4458-0.2466
      26.04 09:5043.841+0.1222
      26.04 08:5043.0842+0.2842
      26.04 07:5043.3303-1.1084
      26.04 06:5044.4342+0.2048
      26.04 05:5044.4455-0.0517
      26.04 04:5042.9294+0.2308
      26.04 03:5041.9815-0.1218
      26.04 02:5044.5029-0.2519
      26.04 01:5044.195+0.0684
      26.04 00:5043.9219+0.0843
      25.04 23:5042.9074+0.0025
      25.04 22:5042.8034-0.1758
      25.04 21:5043.5283-0.0777
      25.04 20:5043.9928+0.031
      25.04 19:5044.4707-0.1952
      25.04 18:5044.8937-0.2557
      25.04 17:5044.7269+0.0219
      25.04 16:5043.7241+0.1753
      25.04 15:5042.9704-0.2785
      25.04 14:5042.5543-0.0714
      25.04 13:5042.6844+0.0231
      25.04 12:5042.7983+0.0848
      25.04 11:5042.5055-0.3461
      25.04 10:5042.977+0.0658
      25.04 09:5042.8722-0.0906
      25.04 08:5043.5091+0.0204
      25.04 07:5043.6827+0.1549
      25.04 06:5043.0155-0.0136
      25.04 05:5043.2945-0.0118
      25.04 04:5042.9601+0.6032
      25.04 03:5042.6023+0.4173
      25.04 02:5042.4336+0.0755
      25.04 01:5042.186+0.1848
      25.04 00:5042.6176-0.3577
      24.04 23:5043.045+0.0939
      24.04 22:5043.1861+0.0195
      24.04 21:5043.4977-0.2222
      24.04 20:5044.2267+0.1327
      24.04 19:5042.8679-0.0034
      24.04 18:5042.6969+0.7646
      24.04 17:5041.3979-0.3902
      24.04 16:5041.3408-0.278
      24.04 15:5041.1476+0.0162
      24.04 14:5040.6619-0.1895
      24.04 13:5041.1396+0.1725
      24.04 12:5040.7444+0.0086
      24.04 11:5040.3015+0.0003
      24.04 10:5039.6749-0.0593
      24.04 09:5039.5466+0.0748
      24.04 08:5039.8095-0.261
      24.04 07:5040.2791-0.0205
      24.04 06:5040.2192-0.0226
      24.04 05:5040.5645-0.0011
      24.04 04:5040.5399+0.186
      24.04 03:5040.4837-0.0231
      24.04 02:5039.8525-0.0481
      24.04 01:5040.1374-0.0547
      24.04 00:5040.3444-0.0645
      23.04 23:5040.5749-0.0613
      23.04 22:5040.5016+0.0078
      23.04 21:5040.6411-0.0083
      23.04 20:5040.4968+0.1548
      23.04 19:5040.5725+0.0543
      23.04 18:5040.5938-0.2248
      23.04 17:5040.8659+0.0342
      23.04 16:5040.5759-0.0165
      23.04 15:5041.5998+0.0436
      23.04 14:5041.7094+0.0623
      23.04 13:5041.5216-0.0489
      23.04 12:5041.4002+0.5974
      23.04 11:5040.6047+0.0653
      23.04 10:5039.8643-0.2631
      23.04 09:5040.2528-0.1709
      23.04 08:5040.3123+0.1254
      23.04 07:5040.5274+0.0451
      23.04 06:5040.2083+0.0058
      23.04 05:5040.0399+0.0495
      23.04 04:5039.3738+0.1037
      23.04 03:5039.5499-0.0094
      23.04 02:5039.5005-0.081
      23.04 01:5039.6448-0.1793
      23.04 00:5040.1276-0.1346
      22.04 23:5040.0914-0.042
      22.04 22:5040.4814-0.1195
      22.04 21:5040.8795+0.3265
      22.04 20:5040.5678-0.2219
      22.04 19:5040.1352-0.2317
      22.04 18:5040.3587-0.1805
      22.04 17:5040.1378-0.0827
      22.04 16:5039.835+0.0811
      22.04 15:5039.6511-0.1514
      22.04 14:5039.5015+0.0244
      22.04 13:5039.1335+0.0053
      22.04 12:5039.1083-0.0967
      22.04 11:5039.1713+0.1512
      22.04 10:5039.5114+0.1234
      22.04 09:5039.5296-0.1115
      22.04 08:5039.3148-0.2438
      22.04 07:5038.6892-0.2015
      22.04 06:5038.1548+0.1276
      22.04 05:5037.5132+0.0151
      22.04 04:5037.7853+0.1601
      22.04 03:5037.6388+0.0277
      22.04 02:5037.6009-0.3309
      22.04 01:5037.6836+0.1008
      22.04 00:5036.5169+0.2271
      21.04 23:5036.0414+0.0009
      21.04 22:5036.1265+0.0696
      21.04 21:5036.0963+0.153
      21.04 20:5036.1176
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 29.823
      макс: 44.8937
      за месяц:
      43.0826  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.202441.6475+1.7706
      26.04.202439.8769-3.5102
      25.04.202443.3871+1.9218
      24.04.202441.4653+0.9395
      23.04.202440.5258+1.0576
      22.04.202439.4682+2.8559
      21.04.202436.6123+1.9207
      20.04.202434.6916-0.0519
      19.04.202434.7435-0.2977
      18.04.202435.0412+1.5718
      17.04.202433.4694+0.531
      16.04.202432.9384+0.2747
      15.04.202432.6637-0.9616
      14.04.202433.6253+1.0361
      13.04.202432.5892+2.036
      12.04.202430.5532-5.603
      11.04.202436.1562+0.7067
      10.04.202435.4495-0.5325
      09.04.202435.982+1.2599
      08.04.202434.7221+1.214
      07.04.202433.5081-1.0393
      06.04.202434.5474+0.0939
      05.04.202434.4535+1.777
      04.04.202432.6765+0.7621
      03.04.202431.9144+0.9705
      02.04.202430.9439+0.0357
      01.04.202430.9082+1.0852
      31.03.202429.823-1.0924
      30.03.202430.9154-2.8831
      29.03.202433.7985+0.5873
      28.03.202433.2112
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 27.9461
      макс: 57.4274
      за квартал:
      43.0826  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.202441.6475+1.7706
      26.04.202439.8769-3.5102
      25.04.202443.3871+1.9218
      24.04.202441.4653+0.9395
      23.04.202440.5258+1.0576
      22.04.202439.4682+2.8559
      21.04.202436.6123+1.9207
      20.04.202434.6916-0.0519
      19.04.202434.7435-0.2977
      18.04.202435.0412+1.5718
      17.04.202433.4694+0.531
      16.04.202432.9384+0.2747
      15.04.202432.6637-0.9616
      14.04.202433.6253+1.0361
      13.04.202432.5892+2.036
      12.04.202430.5532-5.603
      11.04.202436.1562+0.7067
      10.04.202435.4495-0.5325
      09.04.202435.982+1.2599
      08.04.202434.7221+1.214
      07.04.202433.5081-1.0393
      06.04.202434.5474+0.0939
      05.04.202434.4535+1.777
      04.04.202432.6765+0.7621
      03.04.202431.9144+0.9705
      02.04.202430.9439+0.0357
      01.04.202430.9082+1.0852
      31.03.202429.823-1.0924
      30.03.202430.9154-2.8831
      29.03.202433.7985+0.5873
      28.03.202433.2112+1.9684
      27.03.202431.2428+3.2967
      26.03.202427.9461-16.8565
      25.03.202444.8026+1.2754
      24.03.202443.5272-2.4266
      23.03.202445.9538+0.615
      22.03.202445.3388-1.8406
      21.03.202447.1794-3.1894
      20.03.202450.3688-3.3061
      19.03.202453.6749-3.4679
      18.03.202457.1428-0.2846
      17.03.202457.4274+7.2669
      16.03.202450.1605-1.1022
      15.03.202451.2627+2.6782
      14.03.202448.5845-3.2739
      13.03.202451.8584+4.2356
      12.03.202447.6228+2.9646
      11.03.202444.6582+2.8082
      10.03.202441.85-0.5846
      09.03.202442.4346+4.2775
      08.03.202438.1571+0.4008
      07.03.202437.7563+0.4306
      06.03.202437.3257+5.2446
      05.03.202432.0811-0.8064
      04.03.202432.8875-0.0738
      03.03.202432.9613+0.6232
      02.03.202432.3381+0.2625
      01.03.202432.0756-0.8709
      29.02.202432.9465-0.7876
      28.02.202433.7341-0.0556
      27.02.202433.7897-1.9706
      26.02.202435.7603+1.6584
      25.02.202434.1019+1.5408
      24.02.202432.5611+3.125
      23.02.202429.4361-0.8925
      22.02.202430.3286+0.3879
      21.02.202429.9407-1.0522
      20.02.202430.9929-0.1321
      19.02.202431.125-1.0493
      18.02.202432.1743+0.1538
      17.02.202432.0205-0.6733
      16.02.202432.6938-0.9471
      15.02.202433.6409-0.482
      14.02.202434.1229-0.0143
      13.02.202434.1372+0.572
      12.02.202433.5652+0.912
      11.02.202432.6532+0.519
      10.02.202432.1342+0.3407
      09.02.202431.7935-0.4241
      08.02.202432.2176+1.2341
      07.02.202430.9835+0.5937
      06.02.202430.3898-0.2799
      05.02.202430.6697-0.1415
      04.02.202430.8112-0.3734
      03.02.202431.1846-0.3885
      02.02.202431.5731+0.378
      01.02.202431.1951-0.3428
      31.01.202431.5379-0.7295
      30.01.202432.2674+1.1214
      29.01.202431.146+0.0428
      28.01.202431.1032

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.