Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Amp
Курс рубля к Amp
Обновлено: 20.01.2021 04:20:01
= | ||
Калькулятор RUB - AMP / Обратный расчет: курс Amp к рублю
|
Оценить!
0
10013

Графики
Динамика изменения курса рубля относительно amp, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6401макс: 1.8253за сутки:
1.7795 Таблица изменений курса рубля : показать
Дата Курс +/- 20.01 04:20 1.7795 -0.0216 20.01 04:10 1.8011 +0.0023 20.01 04:00 1.7988 +0.0086 20.01 03:50 1.7902 -0.0055 20.01 03:40 1.7957 -0.0171 20.01 03:30 1.8128 +0.0012 20.01 03:20 1.8116 -0.0137 20.01 03:10 1.8253 +0.0085 20.01 03:00 1.8168 +0.0112 20.01 02:50 1.8056 -0.0002 20.01 02:40 1.8058 +0.0073 20.01 02:30 1.7985 -0.0031 20.01 02:20 1.8016 +0.0015 20.01 02:10 1.8001 -0.0053 20.01 02:00 1.8054 +0.0046 20.01 01:50 1.8008 +0.0105 20.01 01:40 1.7903 +0.0184 20.01 01:30 1.7719 +0.0086 20.01 01:20 1.7633 -0.0055 20.01 01:10 1.7688 +0.0059 20.01 01:00 1.7629 -0.0146 20.01 00:50 1.7775 -0.0025 20.01 00:40 1.78 +0.0375 20.01 00:30 1.7425 +0.0142 20.01 00:20 1.7283 -0.0023 20.01 00:10 1.7306 -0.0114 20.01 00:00 1.742 -0.0025 19.01 23:50 1.7445 -0.0023 19.01 23:40 1.7468 -0.028 19.01 23:30 1.7748 -0.0103 19.01 23:20 1.7851 -0.0042 19.01 23:10 1.7893 +0.0011 19.01 23:00 1.7882 -0.0021 19.01 22:50 1.7903 +0.0309 19.01 22:40 1.7594 -0.0122 19.01 22:30 1.7716 +0.0247 19.01 22:20 1.7469 -0.0097 19.01 22:10 1.7566 +0.0112 19.01 22:00 1.7454 +0.0267 19.01 21:50 1.7187 +0.0044 19.01 21:40 1.7143 -0.0032 19.01 21:30 1.7175 -0.0008 19.01 21:20 1.7183 +0.0095 19.01 21:10 1.7088 -0.0111 19.01 21:00 1.7199 -0.0154 19.01 20:50 1.7353 -0.0028 19.01 20:40 1.7381 +0.003 19.01 20:30 1.7351 -0.0238 19.01 20:20 1.7589 +0.0203 19.01 20:10 1.7386 -0.0124 19.01 20:00 1.751 -0.0118 19.01 19:50 1.7628 +0.0241 19.01 19:40 1.7387 +0.0044 19.01 19:30 1.7343 +0.0464 19.01 19:20 1.6879 -0.0271 19.01 19:10 1.715 -0.0115 19.01 19:00 1.7265 -0.0194 19.01 18:50 1.7459 +0.0268 19.01 18:40 1.7191 -0.0058 19.01 18:30 1.7249 -0.013 19.01 18:20 1.7379 +0.0092 19.01 18:10 1.7287 -0.0078 19.01 18:00 1.7365 +0.0121 19.01 17:50 1.7244 -0.0207 19.01 17:40 1.7451 +0.0679 19.01 17:30 1.6772 -0.0013 19.01 17:20 1.6785 +0.0047 19.01 17:10 1.6738 -0.0038 19.01 17:00 1.6776 -0.0905 19.01 16:50 1.7681 -0.0171 19.01 16:40 1.7852 +0.0308 19.01 16:30 1.7544 +0.0111 19.01 16:20 1.7433 -0.0123 19.01 16:10 1.7556 -0.0064 19.01 16:00 1.762 +0.0028 19.01 15:50 1.7592 +0.0259 19.01 15:40 1.7333 -0.0594 19.01 15:30 1.7927 +0.049 19.01 15:20 1.7437 -0.0048 19.01 15:10 1.7485 -0.01 19.01 15:00 1.7585 -0.015 19.01 14:50 1.7735 -0.0038 19.01 14:40 1.7773 +0.009 19.01 14:30 1.7683 - 19.01 14:20 1.7683 -0.0192 19.01 14:10 1.7875 +0.0032 19.01 14:00 1.7843 -0.0117 19.01 13:50 1.796 +0.0659 19.01 13:40 1.7301 +0.0185 19.01 13:30 1.7116 -0.0102 19.01 13:20 1.7218 +0.0218 19.01 13:10 1.7 -0.0006 19.01 13:00 1.7006 +0.006 19.01 12:50 1.6946 -0.0042 19.01 12:40 1.6988 +0.0206 19.01 12:30 1.6782 +0.021 19.01 12:20 1.6572 -0.0162 19.01 12:10 1.6734 +0.0333 19.01 12:00 1.6401 -0.03 19.01 11:50 1.6701 -0.0054 19.01 11:40 1.6755 -0.0059 19.01 11:30 1.6814 -0.0309 19.01 11:20 1.7123 +0.0364 19.01 11:10 1.6759 -0.0048 19.01 11:00 1.6807 -0.0423 19.01 10:50 1.723 +0.0173 19.01 10:40 1.7057 -0.0006 19.01 10:30 1.7063 +0.0112 19.01 10:20 1.6951 -0.0044 19.01 10:10 1.6995 -0.0026 19.01 10:00 1.7021 +0.0206 19.01 09:50 1.6815 +0.0028 19.01 09:40 1.6787 -0.0033 19.01 09:30 1.682 -0.0003 19.01 09:20 1.6823 -0.0014 19.01 09:10 1.6837 -0.0263 19.01 09:00 1.71 +0.0045 19.01 08:50 1.7055 -0.0142 19.01 08:40 1.7197 +0.0051 19.01 08:30 1.7146 +0.0098 19.01 08:20 1.7048 +0.0118 19.01 08:10 1.693 -0.0137 19.01 08:00 1.7067 -0.0104 19.01 07:50 1.7171 -0.0067 19.01 07:40 1.7238 +0.0068 19.01 07:30 1.717 -0.0105 19.01 07:20 1.7275 -0.0089 19.01 07:10 1.7364 +0.0038 19.01 07:00 1.7326 +0.0049 19.01 06:50 1.7277 -0.0262 19.01 06:40 1.7539 -0.0054 19.01 06:30 1.7593 +0.0199 19.01 06:20 1.7394 +0.008 19.01 06:10 1.7314 -0.0047 19.01 06:00 1.7361 +0.0324 19.01 05:50 1.7037 +0.0102 19.01 05:40 1.6935 -0.0377 19.01 05:30 1.7312 +0.0489 19.01 05:20 1.6823 -0.019 19.01 05:10 1.7013 -0.0044 19.01 05:00 1.7057 +0.0034 19.01 04:50 1.7023 -0.0135 19.01 04:40 1.7158 +0.0027 19.01 04:30 1.7131 -0.0234 19.01 04:20 1.7365 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6017макс: 1.8686за неделю:
1.7795 Таблица изменений курса рубля : показать
Дата Курс +/- +0.0023 20.01 04:00 1.7988 +0.0085 20.01 03:00 1.8168 -0.0053 20.01 02:00 1.8054 +0.0059 20.01 01:00 1.7629 -0.0114 20.01 00:00 1.742 +0.0011 19.01 23:00 1.7882 +0.0112 19.01 22:00 1.7454 -0.0111 19.01 21:00 1.7199 -0.0124 19.01 20:00 1.751 -0.0115 19.01 19:00 1.7265 -0.0078 19.01 18:00 1.7365 -0.0038 19.01 17:00 1.6776 -0.0064 19.01 16:00 1.762 -0.01 19.01 15:00 1.7585 +0.0032 19.01 14:00 1.7843 -0.0006 19.01 13:00 1.7006 +0.0333 19.01 12:00 1.6401 -0.0048 19.01 11:00 1.6807 -0.0026 19.01 10:00 1.7021 -0.0263 19.01 09:00 1.71 -0.0137 19.01 08:00 1.7067 +0.0038 19.01 07:00 1.7326 -0.0047 19.01 06:00 1.7361 -0.0044 19.01 05:00 1.7057 +0.008 19.01 04:00 1.7477 -0.0546 19.01 03:00 1.786 -0.0111 19.01 02:00 1.8106 +0.0166 19.01 01:00 1.7501 +0.015 19.01 00:00 1.7696 -0.0122 18.01 23:00 1.7899 -0.0043 18.01 22:00 1.8292 -0.0009 18.01 21:00 1.7943 +0.0116 18.01 20:00 1.8219 +0.032 18.01 17:00 1.7196 +0.057 18.01 16:00 1.7237 +0.0003 18.01 15:00 1.7853 +0.0008 18.01 14:00 1.7693 +0.0011 18.01 13:00 1.7574 -0.0134 18.01 12:00 1.8019 -0.0087 18.01 11:00 1.8032 -0.0113 18.01 10:00 1.8235 -0.0085 18.01 09:00 1.7745 -0.006 18.01 08:00 1.8103 -0.0158 18.01 07:00 1.819 -0.0164 18.01 06:00 1.8225 +0.015 18.01 05:00 1.7839 -0.0176 18.01 02:00 1.8047 -0.0015 18.01 01:00 1.7985 +0.0147 18.01 00:00 1.7866 -0.0137 17.01 23:00 1.8235 -0.0279 17.01 22:00 1.8134 +0.0031 17.01 21:00 1.7944 -0.0086 17.01 20:00 1.7965 +0.0006 17.01 19:00 1.7852 -0.0089 17.01 18:00 1.838 -0.0069 17.01 17:00 1.84 -0.0082 17.01 16:00 1.8256 -0.0001 17.01 15:00 1.817 -0.016 17.01 14:00 1.8447 -0.0072 17.01 13:00 1.8432 +0.0108 17.01 11:00 1.8686 +0.021 17.01 10:00 1.8289 +0.0023 17.01 09:00 1.8311 -0.0009 17.01 08:00 1.8094 -0.0019 17.01 07:00 1.8012 +0.0072 17.01 06:00 1.8011 -0.0191 17.01 05:00 1.8112 +0.0184 17.01 04:00 1.7723 +0.0052 17.01 02:00 1.7779 +0.0304 17.01 01:00 1.706 -0.001 17.01 00:00 1.7053 +0.0025 16.01 23:00 1.7976 +0.0067 16.01 22:00 1.8084 +0.0151 16.01 21:00 1.741 -0.01 16.01 20:00 1.7027 -0.0098 16.01 19:00 1.6602 +0.0052 16.01 18:00 1.7042 +0.0142 16.01 17:00 1.6979 +0.0052 16.01 16:00 1.7091 -0.0013 16.01 15:00 1.7005 +0.0091 16.01 14:00 1.7095 -0.0143 16.01 13:00 1.6808 +0.0016 16.01 12:00 1.6879 +0.0196 16.01 11:00 1.7062 +0.0008 16.01 10:00 1.7175 +0.0005 16.01 09:00 1.7299 +0.0076 16.01 08:00 1.7134 -0.0209 16.01 07:00 1.7366 +0.0036 16.01 06:00 1.7427 +0.003 16.01 05:00 1.7265 -0.0069 16.01 04:00 1.6994 -0.0013 16.01 02:00 1.686 +0.0083 16.01 01:00 1.7526 -0.0076 16.01 00:00 1.7855 +0.0121 15.01 23:00 1.7644 -0.0073 15.01 21:00 1.7671 -0.0241 15.01 20:00 1.7824 +0.0652 15.01 19:00 1.764 +0.0217 15.01 18:00 1.7585 -0.0822 15.01 17:00 1.8019 -0.0242 15.01 16:00 1.7306 -0.0024 15.01 15:00 1.7187 -0.0048 15.01 14:00 1.6912 +0.0091 15.01 13:00 1.6833 +0.0002 15.01 12:00 1.6983 -0.0027 15.01 11:00 1.6913 -0.0008 15.01 10:00 1.7282 +0.0018 15.01 08:00 1.6468 -0.0046 15.01 07:00 1.6234 +0.0091 15.01 05:00 1.6146 +0.0423 15.01 04:00 1.6403 +0.0013 15.01 03:00 1.6017 -0.02 15.01 02:00 1.6525 +0.0034 15.01 01:00 1.6464 +0.0036 15.01 00:00 1.6874 -0.0038 14.01 23:00 1.6556 -0.0135 14.01 22:00 1.6468 +0.0115 14.01 21:00 1.6197 -0.0058 14.01 20:00 1.6215 -0.0094 14.01 19:00 1.6414 -0.0075 14.01 18:00 1.7103 -0.0045 14.01 17:00 1.7242 -0.0037 14.01 16:00 1.7256 +0.0668 14.01 15:00 1.6673 -0.008 14.01 14:00 1.6668 +0.0056 14.01 13:00 1.6589 +0.0077 14.01 12:00 1.6598 +0.0048 14.01 11:00 1.6385 -0.008 14.01 10:00 1.6905 -0.0055 14.01 09:00 1.6927 +0.0196 14.01 08:00 1.6666 +0.0108 14.01 07:00 1.7147 -0.0009 14.01 06:00 1.6878 -0.0072 14.01 04:00 1.7458 +0.0145 14.01 02:00 1.7233 -0.0063 14.01 00:00 1.7372 +0.0306 13.01 23:00 1.6972 -0.0063 13.01 22:00 1.6925 +0.0132 13.01 21:00 1.6866 -0.0121 13.01 20:00 1.7136 +0.0007 13.01 19:00 1.7274 +0.0222 13.01 18:00 1.8031 -0.0064 13.01 17:00 1.8091 +0.0024 13.01 16:00 1.7824 +0.0045 13.01 14:00 1.6703 -0.0128 13.01 13:00 1.6797 -0.0025 13.01 12:00 1.7179 +0.0383 13.01 11:00 1.6619 +0.003 13.01 10:00 1.7932 -0.0082 13.01 09:00 1.8156 +0.0011 13.01 08:00 1.7965 -0.0094 13.01 07:00 1.8054 -0.0253 13.01 06:00 1.8083 -0.0239 13.01 05:00 1.841 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 1.6017макс: 2.3194за месяц:
1.7795 Дата Курс +/- 19.01.2021 1.7312 -0.0565 18.01.2021 1.7877 -0.0223 17.01.2021 1.81 +0.0859 16.01.2021 1.7241 +0.0199 15.01.2021 1.7042 +0.0279 14.01.2021 1.6763 -0.0699 13.01.2021 1.7462 -0.0047 12.01.2021 1.7509 -0.0132 11.01.2021 1.7641 -0.5445 21.12.2020 2.3086 -0.0108 20.12.2020 2.3194 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
мин: 0.8488макс: 5.1879за квартал:
1.7795 Дата Курс +/- 19.01.2021 1.7312 -0.0565 18.01.2021 1.7877 -0.0223 17.01.2021 1.81 +0.0859 16.01.2021 1.7241 +0.0199 15.01.2021 1.7042 +0.0279 14.01.2021 1.6763 -0.0699 13.01.2021 1.7462 -0.0047 12.01.2021 1.7509 -0.0132 11.01.2021 1.7641 -0.5445 21.12.2020 2.3086 -0.0108 20.12.2020 2.3194 -0.2005 19.12.2020 2.5199 +0.2058 18.12.2020 2.3141 +0.033 17.12.2020 2.2811 -0.093 16.12.2020 2.3741 +0.0143 15.12.2020 2.3598 -0.2376 14.12.2020 2.5974 -0.0203 13.12.2020 2.6177 -0.094 12.12.2020 2.7117 +0.0681 11.12.2020 2.6436 -0.0257 10.12.2020 2.6693 -0.1276 09.12.2020 2.7969 +0.4703 08.12.2020 2.3266 -0.0509 07.12.2020 2.3775 -0.1994 06.12.2020 2.5769 -0.1125 05.12.2020 2.6894 -0.2313 04.12.2020 2.9207 +0.3499 03.12.2020 2.5708 +0.0526 02.12.2020 2.5182 -0.1302 01.12.2020 2.6484 +0.2333 30.11.2020 2.4151 -0.1907 29.11.2020 2.6058 -0.235 28.11.2020 2.8408 -0.3069 27.11.2020 3.1477 -0.1172 26.11.2020 3.2649 +0.5491 25.11.2020 2.7158 +0.1994 24.11.2020 2.5164 -0.051 23.11.2020 2.5674 -0.1447 22.11.2020 2.7121 -0.0568 21.11.2020 2.7689 -0.0667 20.11.2020 2.8356 -0.6984 19.11.2020 3.534 +0.2437 18.11.2020 3.2903 +0.369 17.11.2020 2.9213 -0.226 16.11.2020 3.1473 -0.0191 15.11.2020 3.1664 +0.0447 14.11.2020 3.1217 -0.0333 13.11.2020 3.155 -0.0805 12.11.2020 3.2355 -0.0515 11.11.2020 3.287 -0.0306 10.11.2020 3.3176 +0.2815 09.11.2020 3.0361 +0.186 08.11.2020 2.8501 -0.0813 07.11.2020 2.9314 +0.3095 06.11.2020 2.6219 -0.1089 05.11.2020 2.7308 -0.0545 04.11.2020 2.7853 -0.0051 03.11.2020 2.7904 +0.1714 02.11.2020 2.619 -0.1615 01.11.2020 2.7805 +0.1025 31.10.2020 2.678 +0.2759 30.10.2020 2.4021 +0.0454 29.10.2020 2.3567 +0.4318 28.10.2020 1.9249 +1.0761 27.10.2020 0.8488 -0.905 26.10.2020 1.7538 -0.125 25.10.2020 1.8788 -1.203 24.10.2020 3.0818 -2.1061 22.10.2020 5.1879 +1.4107 21.10.2020 3.7772
Страницы: [1]