Курс криптовалют к популярным фиатным валютам

Курс рубля к Amp

Обновлено: 29.03.2024 00:50:01

=
Калькулятор RUB - AMP / Обратный расчет: курс Amp к рублю
0
10014

Графики

Динамика изменения курса рубля относительно amp, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0005
    макс: 1.0607
    за сутки:
      1.0186

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.03 00:501.0186-0.0007
    29.03 00:401.0193-0.0014
    29.03 00:301.0207-0.002
    29.03 00:201.0227+0.0033
    29.03 00:101.0194+0.0018
    29.03 00:031.0176-0.0008
    29.03 00:001.0184-0.0002
    28.03 23:501.0186-0.0029
    28.03 23:401.0215-0.0022
    28.03 23:301.0237+0.0012
    28.03 23:201.0225-0.0002
    28.03 23:101.0227+0.0042
    28.03 23:001.0185+0.0019
    28.03 22:501.0166-0.003
    28.03 22:401.0196+0.0035
    28.03 22:301.0161-0.0007
    28.03 22:201.0168-0.0002
    28.03 22:101.017+0.0012
    28.03 22:031.0158-0.0005
    28.03 22:001.0163+0.0004
    28.03 21:501.0159-0.0035
    28.03 21:401.0194-0.0042
    28.03 21:301.0236+0.0031
    28.03 21:201.0205-0.0045
    28.03 21:101.025-0.0003
    28.03 21:001.0253+0.0013
    28.03 20:501.024-0.0026
    28.03 20:401.0266-0.0034
    28.03 20:301.03+0.0035
    28.03 20:201.0265+0.0023
    28.03 20:101.0242+0.003
    28.03 20:031.0212+0.0023
    28.03 20:001.0189+0.0031
    28.03 19:501.0158-0.0039
    28.03 19:401.0197+0.0033
    28.03 19:301.0164+0.0014
    28.03 19:201.015+0.0042
    28.03 19:101.0108+0.0001
    28.03 19:001.0107-0.0112
    28.03 18:501.0219-0.0031
    28.03 18:401.025+0.0001
    28.03 18:301.0249+0.0021
    28.03 18:201.0228-0.0009
    28.03 18:101.0237-0.0036
    28.03 18:031.0273+0.0012
    28.03 18:001.0261-0.0075
    28.03 17:501.0336+0.0002
    28.03 17:401.0334-
    28.03 17:301.0334-0.0045
    28.03 17:201.0379+0.0146
    28.03 17:101.0233-0.0003
    28.03 17:001.0236-0.0051
    28.03 16:501.0287+0.007
    28.03 16:401.0217+0.0067
    28.03 16:301.015-0.0038
    28.03 16:201.0188+0.0081
    28.03 16:101.0107+0.0102
    28.03 16:031.0005-0.0026
    28.03 16:001.0031-0.0351
    28.03 15:501.0382-0.011
    28.03 15:401.0492+0.0002
    28.03 15:301.049-0.0007
    28.03 15:201.0497-0.0001
    28.03 15:101.0498+0.001
    28.03 15:001.0488-0.0036
    28.03 14:501.0524+0.0042
    28.03 14:401.0482+0.006
    28.03 14:301.0422-0.0015
    28.03 14:201.0437-0.0079
    28.03 14:101.0516+0.0039
    28.03 14:031.0477+0.0005
    28.03 14:001.0472-0.0013
    28.03 13:501.0485+0.0042
    28.03 13:401.0443-0.0028
    28.03 13:301.0471+0.003
    28.03 13:201.0441+0.003
    28.03 13:101.0411-0.0002
    28.03 13:001.0413+0.0006
    28.03 12:501.0407+0.0028
    28.03 12:401.0379+0.0006
    28.03 12:301.0373+0.0004
    28.03 12:201.0369-0.0002
    28.03 12:101.0371-0.0031
    28.03 12:031.0402+0.0013
    28.03 12:001.0389-0.0055
    28.03 11:501.0444-0.0018
    28.03 11:401.0462-0.0002
    28.03 11:301.0464+0.0029
    28.03 11:201.0435-0.0005
    28.03 11:101.044+0.0008
    28.03 11:001.0432+0.0058
    28.03 10:501.0374+0.0001
    28.03 10:401.0373+0.0006
    28.03 10:301.0367+0.0009
    28.03 10:201.0358-0.007
    28.03 10:101.0428-0.0029
    28.03 10:031.0457-0.0001
    28.03 10:001.0458+0.0011
    28.03 09:501.0447-0.001
    28.03 09:401.0457-0.0034
    28.03 09:301.0491-0.0021
    28.03 09:201.0512+0.0003
    28.03 09:101.0509+0.0029
    28.03 09:001.048+0.0032
    28.03 08:501.0448+0.002
    28.03 08:401.0428+0.0005
    28.03 08:301.0423-0.0019
    28.03 08:201.0442-0.0015
    28.03 08:101.0457+0.0001
    28.03 08:031.0456+0.0006
    28.03 08:001.045+0.0019
    28.03 07:501.0431-0.003
    28.03 07:401.0461+0.0044
    28.03 07:301.0417-0.003
    28.03 07:201.0447-0.0044
    28.03 07:101.0491-0.0013
    28.03 07:001.0504-0.0047
    28.03 06:501.0551+0.0009
    28.03 06:401.0542+0.0039
    28.03 06:301.0503+0.0029
    28.03 06:201.0474-0.0064
    28.03 06:101.0538-0.0049
    28.03 06:031.0587+0.0008
    28.03 06:001.0579+0.0029
    28.03 05:501.055+0.0001
    28.03 05:401.0549+0.0046
    28.03 05:301.0503-0.001
    28.03 05:201.0513-0.0038
    28.03 05:101.0551-0.0056
    28.03 05:001.0607+0.0004
    28.03 04:501.0603+0.0025
    28.03 04:401.0578+0.0021
    28.03 04:301.0557+0.0023
    28.03 04:201.0534-0.0009
    28.03 04:101.0543+0.0009
    28.03 04:031.0534-0.0005
    28.03 04:001.0539-0.002
    28.03 03:501.0559-0.0007
    28.03 03:401.0566+0.0042
    28.03 03:301.0524+0.0023
    28.03 03:201.0501-
    28.03 03:101.0501-0.002
    28.03 03:001.0521-0.0024
    28.03 02:501.0545-0.0018
    28.03 02:401.0563-0.0025
    28.03 02:301.0588+0.0024
    28.03 02:201.0564+0.0002
    28.03 02:101.0562+0.003
    28.03 02:031.0532-0.0003
    28.03 02:001.0535+0.0015
    28.03 01:501.052+0.0025
    28.03 01:401.0495-0.0023
    28.03 01:301.0518+0.0018
    28.03 01:201.05+0.0069
    28.03 01:101.0431+0.0001
    28.03 01:001.043
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.97386
    макс: 1.0862
    за неделю:
      1.0186

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.03 00:501.0186-0.0002
    28.03 23:501.0186+0.0019
    28.03 22:501.0166+0.0004
    28.03 21:501.0159+0.0013
    28.03 20:501.024+0.0031
    28.03 19:501.0158-0.0112
    28.03 18:501.0219-0.0075
    28.03 17:501.0336-0.0051
    28.03 16:501.0287-0.0351
    28.03 15:501.0382-0.0036
    28.03 14:501.0524-0.0013
    28.03 13:501.0485+0.0006
    28.03 12:501.0407-0.0055
    28.03 11:501.0444+0.0058
    28.03 10:501.0374+0.0011
    28.03 09:501.0447+0.0032
    28.03 08:501.0448+0.0019
    28.03 07:501.0431-0.0047
    28.03 06:501.0551+0.0029
    28.03 05:501.055+0.0004
    28.03 04:501.0603-0.002
    28.03 03:501.0559-0.0024
    28.03 02:501.0545+0.0015
    28.03 01:501.052+0.0023
    28.03 00:501.0407+0.0006
    27.03 23:501.0494-0.0016
    27.03 22:501.056+0.0031
    27.03 21:501.0532+0.0037
    27.03 20:501.0522-0.0066
    27.03 19:501.0538-0.0007
    27.03 18:501.0553+0.0039
    27.03 17:501.035+0.0063
    27.03 16:501.0313+0.0027
    27.03 15:501.0338-0.0024
    27.03 14:501.0324+0.0011
    27.03 13:501.0358-0.0003
    27.03 12:501.0154-0.0027
    27.03 11:501.0166+0.0024
    27.03 10:501.0151-0.0019
    27.03 09:501.0027+0.0007
    27.03 08:501.003+0.00545
    27.03 07:500.99334+0.0078
    27.03 06:500.981-0.00101
    27.03 05:500.98616+0.0015
    27.03 04:501.0083+0.0019
    27.03 03:501.0085+0.0008
    27.03 02:501.0124-0.0016
    27.03 01:501.0111+0.0066
    27.03 00:501.0015-0.0017
    26.03 23:501.0214+0.0062
    26.03 22:501.0144-0.0015
    26.03 21:501.0096+0.0046
    26.03 20:501.0105+0.0038
    26.03 19:501.0099+0.0018
    26.03 18:501.0007-0.0077
    26.03 17:501.0025+0.00061
    26.03 16:500.99107+0.00566
    26.03 15:500.97858+0.00081
    26.03 14:500.9901-0.00369
    26.03 13:500.99024+0.00017
    26.03 12:500.98976-0.00307
    26.03 11:501.0003+0.00832
    26.03 10:500.98698-0.00142
    26.03 09:500.98434+0.00099
    26.03 08:500.98574-0.00236
    26.03 07:500.98656-0.00137
    26.03 06:500.99338-0.00389
    26.03 05:501.0005-0.00437
    26.03 04:500.98353+0.00054
    26.03 03:500.98002+0.0023
    26.03 02:500.98094+0.0026
    26.03 01:500.97623-0.00023
    26.03 00:500.98588+0.00062
    25.03 23:500.9814-0.00883
    25.03 22:500.98419-0.00195
    25.03 21:500.98071+0.00108
    25.03 20:500.97386-0.00168
    25.03 19:500.98617-0.00458
    25.03 18:500.98658+0.00143
    25.03 17:500.99257-0.0061
    25.03 16:501.0208+0.0045
    25.03 15:501.0104+0.0029
    25.03 14:501.0144+0.0048
    25.03 13:501.0058-0.0008
    25.03 12:501.007-0.0113
    25.03 11:501.0167+0.0018
    25.03 10:501.0158+0.00209
    25.03 09:500.99941+0.0015
    25.03 08:501.0059-0.0057
    25.03 07:501.0071+0.0019
    25.03 06:501.0059+0.003
    25.03 05:501.0043-0.0013
    25.03 04:501.0117+0.0022
    25.03 03:501.0129+0.00396
    25.03 02:500.9923+0.0053
    25.03 01:501.0105-0.0078
    25.03 00:501.009+0.00214
    24.03 23:500.99554+0.00338
    24.03 22:500.98837+0.0026
    24.03 21:501.0077+0.00075
    24.03 20:500.97536-0.0216
    24.03 19:501.0496+0.0053
    24.03 18:501.0309+0.0024
    24.03 17:501.0574-
    24.03 16:501.0517-0.0023
    24.03 15:501.0576+0.0028
    24.03 14:501.056+0.0009
    24.03 13:501.0646+0.0004
    24.03 12:501.0641-0.0032
    24.03 11:501.0634-0.0026
    24.03 10:501.0755-0.0002
    24.03 09:501.0717+0.0008
    24.03 08:501.0656+0.0064
    24.03 07:501.0492+0.0037
    24.03 06:501.0617-0.0011
    24.03 05:501.0679-0.0013
    24.03 04:501.0606-0.0026
    24.03 03:501.056+0.0015
    24.03 02:501.0597+0.0007
    24.03 01:501.0578-0.0041
    24.03 00:501.058+0.0003
    23.03 23:501.0601+0.0005
    23.03 22:501.0511-0.0038
    23.03 21:501.0448+0.0004
    23.03 20:501.0366+0.0011
    23.03 19:501.0518-0.0037
    23.03 18:501.0588+0.0016
    23.03 17:501.0491-0.0006
    23.03 16:501.0567-0.0057
    23.03 15:501.0566-0.0227
    23.03 14:501.0707+0.0023
    23.03 13:501.0729-
    23.03 12:501.0814+0.0008
    23.03 11:501.0716-0.0004
    23.03 10:501.0604-0.0052
    23.03 09:501.0648-0.0007
    23.03 08:501.0663+0.0023
    23.03 07:501.0672-0.0045
    23.03 06:501.0815+0.0004
    23.03 05:501.07+0.0019
    23.03 04:501.0704-0.0004
    23.03 03:501.0722-0.005
    23.03 02:501.0766+0.0019
    23.03 01:501.083+0.0005
    23.03 00:501.0862+0.005
    22.03 23:501.0748-0.0028
    22.03 22:501.0738+0.005
    22.03 21:501.0639-0.0004
    22.03 20:501.0619-0.0032
    22.03 19:501.0652+0.0015
    22.03 18:501.0534-0.0048
    22.03 17:501.071+0.0046
    22.03 16:501.0546-0.0103
    22.03 15:501.0371+0.0162
    22.03 14:501.0323+0.0008
    22.03 13:501.0249-0.0031
    22.03 12:501.0211-0.0067
    22.03 11:501.0245+0.0021
    22.03 10:501.0277+0.0008
    22.03 09:501.0101+0.0145
    22.03 08:501.0139-0.0172
    22.03 07:501.0542-0.0012
    22.03 06:501.0512+0.001
    22.03 05:501.0664+0.0072
    22.03 04:501.0501+0.0066
    22.03 03:501.0455-0.0006
    22.03 02:501.0381+0.0041
    22.03 01:501.0381+0.0008
    22.03 00:501.0382
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.83213
    макс: 2.2659
    за месяц:
      1.0186
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    27.03.20241.0331+0.03699
    26.03.20240.99611+0.00191
    25.03.20240.9942-0.045
    24.03.20241.0392-0.021
    23.03.20241.0602+0.0112
    22.03.20241.049+0.0355
    21.03.20241.0135-0.0001
    20.03.20241.0136-0.0524
    19.03.20241.066+0.0603
    18.03.20241.0057+0.08266
    17.03.20240.92304+0.00542
    16.03.20240.91762-0.12548
    15.03.20241.0431+0.11405
    14.03.20240.92905+0.09692
    13.03.20240.83213-0.02779
    12.03.20240.85992-1.1085
    11.03.20241.9684-0.1074
    10.03.20242.0758+0.0013
    09.03.20242.0745-0.072
    08.03.20242.1465-0.0076
    07.03.20242.1541-0.105
    06.03.20242.2591+0.0283
    05.03.20242.2308+0.1217
    04.03.20242.1091+0.0694
    03.03.20242.0397-0.0877
    02.03.20242.1274-0.0701
    01.03.20242.1975-0.0288
    29.02.20242.2263-0.0275
    28.02.20242.2538+0.0482
    27.02.20242.2056-0.0603
    26.02.20242.2659
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    27.03.20241.0331+0.03699
    26.03.20240.99611+0.00191
    25.03.20240.9942-0.045
    24.03.20241.0392-0.021
    23.03.20241.0602+0.0112
    22.03.20241.049+0.0355
    21.03.20241.0135-0.0001
    20.03.20241.0136-0.0524
    19.03.20241.066+0.0603
    18.03.20241.0057+0.08266
    17.03.20240.92304+0.00542
    16.03.20240.91762-0.12548
    15.03.20241.0431+0.11405
    14.03.20240.92905+0.09692
    13.03.20240.83213-0.02779
    12.03.20240.85992-1.1085
    11.03.20241.9684-0.1074
    10.03.20242.0758+0.0013
    09.03.20242.0745-0.072
    08.03.20242.1465-0.0076
    07.03.20242.1541-0.105
    06.03.20242.2591+0.0283
    05.03.20242.2308+0.1217
    04.03.20242.1091+0.0694
    03.03.20242.0397-0.0877
    02.03.20242.1274-0.0701
    01.03.20242.1975-0.0288
    29.02.20242.2263-0.0275
    28.02.20242.2538+0.0482
    27.02.20242.2056-0.0603
    26.02.20242.2659+0.0685
    25.02.20242.1974-0.0504
    24.02.20242.2478+0.1871
    23.02.20242.0607-0.0666
    22.02.20242.1273-0.5386
    21.02.20242.6659-0.0791
    20.02.20242.745-0.0136
    19.02.20242.7586-0.1061
    18.02.20242.8647-0.051
    17.02.20242.9157+0.0198
    16.02.20242.8959+0.0012
    15.02.20242.8947-0.0523
    14.02.20242.947-0.0386
    13.02.20242.9856-0.0072
    12.02.20242.9928+0.0385
    11.02.20242.9543-0.0677
    10.02.20243.022-0.0494
    09.02.20243.0714-0.0031
    08.02.20243.0745-0.0644
    07.02.20243.1389+0.0001
    06.02.20243.1388-0.0282
    05.02.20243.167+0.06
    04.02.20243.107+0.0241
    03.02.20243.0829-0.0393
    02.02.20243.1222-0.0926
    01.02.20243.2148+0.0584
    31.01.20243.1564+0.1137
    30.01.20243.0427+0.0007
    29.01.20243.042-0.0701
    28.01.20243.1121-0.0277
    27.01.20243.1398-0.0981
    26.01.20243.2379-0.078
    25.01.20243.3159+0.0289
    24.01.20243.287+0.0765
    23.01.20243.2105+0.1581
    22.01.20243.0524-0.2527
    21.01.20243.3051+0.0183
    20.01.20243.2868-0.1785
    19.01.20243.4653+0.0409
    18.01.20243.4244+0.0944
    17.01.20243.33-0.0607
    16.01.20243.3907-0.0098
    15.01.20243.4005+0.065
    14.01.20243.3355-0.0053
    13.01.20243.3408+0.1639
    11.01.20243.1769-0.1628
    10.01.20243.3397+0.0045
    09.01.20243.3352+0.0792
    08.01.20243.256+0.2423
    07.01.20243.0137-0.3289
    06.01.20243.3426+0.044
    05.01.20243.2986+0.077
    04.01.20243.2216+0.1229
    03.01.20243.0987+0.1036
    02.01.20242.9951-0.0992
    01.01.20243.0943-0.0397
    31.12.20233.134+0.0373
    30.12.20233.0967+0.0613
    29.12.20233.0354+3.0354
    28.12.20230

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот