Курсы криптовалют к Amp

1 2 3 4 5 »

#MetaHash 1.2692
0x 58.7321
1inch 154.46
Aave 10744.58
ABBC Coin 3.7612
AdEx 36.7319
Aelf 12.7764
Aion 11.4436
Akropolis 1.711
Algorand 39.161
Alpha Finance Lab 41.9241
Ampleforth 28.1729
Ankr 4.1713
Apollo Currency 0.22353
Aragon 279.01

Курс рубля к Amp

Обновлено: 14.04.2021 23:50:01


	=
Калькулятор RUB - AMP / Обратный расчет: курс Amp к рублю

Оценить!

Графики

Динамика изменения курса рубля относительно amp, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33572

макс: 0.44106

за сутки:

0.35885

Таблица изменений курса рубля : показать

Дата	Курс	+/-
14.04 23:50	0.35885	+0.00601
14.04 23:40	0.35284	+0.00055
14.04 23:30	0.35229	-0.00151
14.04 23:20	0.3538	+0.00407
14.04 23:10	0.34973	-0.00409
14.04 23:00	0.35382	-0.014
14.04 22:50	0.36782	+0.00482
14.04 22:40	0.363	-0.00244
14.04 22:30	0.36544	-0.00094
14.04 22:20	0.36638	+0.00554
14.04 22:10	0.36084	+0.00401
14.04 22:00	0.35683	+0.00087
14.04 21:50	0.35596	-0.00238
14.04 21:40	0.35834	+0.00387
14.04 21:30	0.35447	-0.00351
14.04 21:20	0.35798	+0.00262
14.04 21:10	0.35536	+0.0076
14.04 21:00	0.34776	-0.0007
14.04 20:50	0.34846	+0.00183
14.04 20:40	0.34663	-0.0009
14.04 20:30	0.34753	+0.00032
14.04 20:20	0.34721	+0.00127
14.04 20:10	0.34594	+0.00128
14.04 20:00	0.34466	+0.00413
14.04 19:50	0.34053	-0.01154
14.04 19:40	0.35207	-0.00182
14.04 19:30	0.35389	+0.00555
14.04 19:20	0.34834	+0.00488
14.04 19:10	0.34346	+0.00467
14.04 19:00	0.33879	-0.00331
14.04 18:50	0.3421	+0.00304
14.04 18:40	0.33906	+0.0025
14.04 18:30	0.33656	-0.01258
14.04 18:20	0.34914	-0.0017
14.04 18:10	0.35084	-0.00755
14.04 18:00	0.35839	+0.00066
14.04 17:50	0.35773	+0.00124
14.04 17:40	0.35649	-0.00212
14.04 17:30	0.35861	-0.0099
14.04 17:20	0.36851	+0.01257
14.04 17:10	0.35594	+0.00872
14.04 17:00	0.34722	+0.00485
14.04 16:50	0.34237	+0.00103
14.04 16:40	0.34134	+0.00348
14.04 16:30	0.33786	-0.00106
14.04 16:20	0.33892	+0.0032
14.04 16:10	0.33572	-0.00105
14.04 16:00	0.33677	-9.0E-5
14.04 15:50	0.33686	-0.00054
14.04 15:40	0.3374	-0.00372
14.04 15:30	0.34112	-0.00389
14.04 15:20	0.34501	-0.00045
14.04 15:10	0.34546	-0.00073
14.04 15:00	0.34619	+0.00791
14.04 14:50	0.33828	+0.00126
14.04 14:40	0.33702	-0.006
14.04 14:30	0.34302	-0.0012
14.04 14:20	0.34422	-0.00042
14.04 14:10	0.34464	-0.00691
14.04 14:00	0.35155	-0.00315
14.04 13:50	0.3547	+0.0003
14.04 13:40	0.3544	-0.00062
14.04 13:30	0.35502	-0.00941
14.04 13:20	0.36443	-0.00664
14.04 13:10	0.37107	-0.00038
14.04 13:00	0.37145	-0.00451
14.04 12:50	0.37596	-0.00382
14.04 12:40	0.37978	+0.00266
14.04 12:30	0.37712	-0.0014
14.04 12:20	0.37852	-0.00048
14.04 12:10	0.379	-0.00316
14.04 12:00	0.38216	-0.00065
14.04 11:50	0.38281	-0.00275
14.04 11:40	0.38556	-0.00182
14.04 11:30	0.38738	-0.00436
14.04 11:20	0.39174	-0.00073
14.04 11:10	0.39247	+0.00139
14.04 11:00	0.39108	+0.00345
14.04 10:50	0.38763	-0.00127
14.04 10:40	0.3889	+0.00105
14.04 10:30	0.38785	+0.00377
14.04 10:20	0.38408	+0.00735
14.04 10:10	0.37673	+0.00118
14.04 10:00	0.37555	+0.00144
14.04 09:50	0.37411	-8.0E-5
14.04 09:40	0.37419	-0.00237
14.04 09:30	0.37656	+8.0E-5
14.04 09:20	0.37648	-0.01392
14.04 09:10	0.3904	+0.00329
14.04 09:00	0.38711	+0.01024
14.04 08:50	0.37687	-0.00482
14.04 08:40	0.38169	-0.00476
14.04 08:30	0.38645	-0.00265
14.04 08:20	0.3891	-0.00104
14.04 08:10	0.39014	+0.00025
14.04 08:00	0.38989	-0.00439
14.04 07:50	0.39428	-0.00189
14.04 07:40	0.39617	-0.0031
14.04 07:30	0.39927	-0.00667
14.04 07:20	0.40594	-0.00188
14.04 07:10	0.40782	-0.00053
14.04 07:00	0.40835	+0.00349
14.04 06:50	0.40486	-0.00035
14.04 06:40	0.40521	-0.00656
14.04 06:30	0.41177	+0.00044
14.04 06:20	0.41133	-5.0E-5
14.04 06:10	0.41138	-8.0E-5
14.04 06:00	0.41146	-0.00083
14.04 05:50	0.41229	-0.00351
14.04 05:40	0.4158	-0.00162
14.04 05:30	0.41742	+0.0013
14.04 05:20	0.41612	+0.00315
14.04 05:10	0.41297	+0.0017
14.04 05:00	0.41127	-0.00963
14.04 04:50	0.4209	+0.0059
14.04 04:40	0.415	+0.00461
14.04 04:30	0.41039	-0.00163
14.04 04:20	0.41202	+0.00254
14.04 04:10	0.40948	-0.00265
14.04 04:00	0.41213	-0.00252
14.04 03:50	0.41465	-0.00205
14.04 03:40	0.4167	+0.00712
14.04 03:30	0.40958	-0.00751
14.04 03:20	0.41709	-0.00439
14.04 03:10	0.42148	+0.00111
14.04 03:00	0.42037	-0.00843
14.04 02:50	0.4288	+7.0E-5
14.04 02:40	0.42873	-0.00146
14.04 02:30	0.43019	-0.00208
14.04 02:20	0.43227	-0.00054
14.04 02:10	0.43281	-0.00065
14.04 02:00	0.43346	+0.0005
14.04 01:50	0.43296	-0.00149
14.04 01:40	0.43445	-0.0008
14.04 01:30	0.43525	-0.00118
14.04 01:20	0.43643	+0.00119
14.04 01:10	0.43524	-0.00196
14.04 01:00	0.4372	-0.00174
14.04 00:50	0.43894	-0.00212
14.04 00:40	0.44106	+0.00168
14.04 00:30	0.43938	-0.00062
14.04 00:20	0.44	+0.0013
14.04 00:10	0.4387	-0.00028
14.04 00:00	0.43898

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33572

макс: 0.47583

за неделю:

0.35885

Таблица изменений курса рубля : показать

Дата	Курс	+/-
-0.00409
14.04 23:00	0.35382	+0.00401
14.04 22:00	0.35683	+0.0076
14.04 21:00	0.34776	+0.00128
14.04 20:00	0.34466	+0.00467
14.04 19:00	0.33879	-0.00755
14.04 18:00	0.35839	+0.00872
14.04 17:00	0.34722	-0.00105
14.04 16:00	0.33677	-0.00073
14.04 15:00	0.34619	-0.00691
14.04 14:00	0.35155	-0.00038
14.04 13:00	0.37145	-0.00316
14.04 12:00	0.38216	+0.00139
14.04 11:00	0.39108	+0.00118
14.04 10:00	0.37555	+0.00329
14.04 09:00	0.38711	+0.00025
14.04 08:00	0.38989	-0.00053
14.04 07:00	0.40835	-8.0E-5
14.04 06:00	0.41146	+0.0017
14.04 05:00	0.41127	-0.00265
14.04 04:00	0.41213	+0.00111
14.04 03:00	0.42037	-0.00065
14.04 02:00	0.43346	-0.00196
14.04 01:00	0.4372	-0.00028
14.04 00:00	0.43898	-0.0063
13.04 23:00	0.44221	+0.00096
13.04 22:00	0.43782	-0.0024
13.04 21:00	0.4426	-0.00059
13.04 20:00	0.44776	-0.00107
13.04 19:00	0.44243	+6.0E-5
13.04 18:00	0.43932	-0.00011
13.04 17:00	0.45072	+0.00061
13.04 16:00	0.45158	-4.0E-5
13.04 15:00	0.45078	-0.00071
13.04 14:00	0.45167	+0.00058
13.04 13:00	0.44871	+0.00081
13.04 12:00	0.44691	+0.00085
13.04 11:00	0.45321	-0.00219
09.04 20:00	0.45579	+0.00109
09.04 19:00	0.45489	+0.00528
09.04 18:00	0.4553	+0.00019
09.04 17:00	0.45533	-0.00048
09.04 16:00	0.45433	-0.00045
09.04 15:00	0.45062	-0.00096
09.04 14:00	0.45106	+0.00027
09.04 13:00	0.45842	-0.00141
09.04 12:00	0.466	+0.00103
09.04 11:00	0.46234	+0.00372
09.04 10:00	0.45738	-0.00037
09.04 09:00	0.45986	+0.00044
09.04 08:00	0.45868	+0.00095
09.04 07:00	0.46008	+0.00079
09.04 06:00	0.4585	+0.00164
09.04 05:00	0.4584	-0.0006
09.04 04:00	0.46168	-0.00046
09.04 03:00	0.46681	-0.00026
09.04 02:00	0.45819	+0.00055
09.04 01:00	0.46046	+0.00112
09.04 00:00	0.4565	+0.00084
08.04 23:00	0.46456	-0.0019
08.04 22:00	0.46269	-0.00129
08.04 21:00	0.46223	+0.00048
08.04 20:00	0.46263	-0.00444
08.04 19:00	0.46636	-0.00479
08.04 18:00	0.47583	+0.00393
08.04 17:00	0.46553	-0.00087
08.04 16:00	0.47139	-0.00051
08.04 15:00	0.46617	+0.00033
08.04 14:00	0.46644	+0.0023
08.04 13:00	0.46704	-0.00118
08.04 12:00	0.46409	-0.00039
08.04 11:00	0.46643	+0.00016
08.04 10:00	0.46851	-0.00066
08.04 09:00	0.46489	+0.00147
08.04 08:00	0.4653	+0.00022
08.04 07:00	0.46887	-0.00244
08.04 06:00	0.47166	-
08.04 05:00	0.4698	+0.01319
08.04 04:00	0.46039	+0.0033
08.04 03:00	0.4612	-0.00281
08.04 02:00	0.46418	+0.00029
08.04 01:00	0.46131	+0.00023
08.04 00:00	0.45879

* на графике представлен средесуточный курс рубля в течение последних 30 дней. Таблица изменений курса рубля : показать

Дата	Курс	+/-
13.04.2021	0.44322	+0.44322
12.04.2021	0	+0.44322
11.04.2021	0	+0.44322
10.04.2021	0	+0.44322
09.04.2021	0.45713	-0.00988
08.04.2021	0.46701	+0.01668
07.04.2021	0.45033	-0.00518
06.04.2021	0.45551	-0.02512
05.04.2021	0.48063	+0.00232
04.04.2021	0.47831	+0.03574
03.04.2021	0.44257	+0.01506
02.04.2021	0.42751	-0.00821
01.04.2021	0.43572	-0.03737
31.03.2021	0.47309	-0.03086
30.03.2021	0.50395	-0.03002
29.03.2021	0.53397	+0.00316
28.03.2021	0.53081	+0.00601
27.03.2021	0.5248	-0.01116
26.03.2021	0.53596	-0.00965
25.03.2021	0.54561	+0.03541
24.03.2021	0.5102	+0.01083
23.03.2021	0.49937	+0.01753
22.03.2021	0.48184	+0.02862
21.03.2021	0.45322	-0.00797
20.03.2021	0.46119	-0.02443
19.03.2021	0.48562	-0.00838
18.03.2021	0.494	-0.07792
17.03.2021	0.57192	-0.01557
16.03.2021	0.58749	+0.02525
15.03.2021	0.56224	+0.02661
14.03.2021	0.53563

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать

Дата	Курс	+/-
13.04.2021	0.44322	+0.44322
12.04.2021	0	+0.44322
11.04.2021	0	+0.44322
10.04.2021	0	+0.44322
09.04.2021	0.45713	-0.00988
08.04.2021	0.46701	+0.01668
07.04.2021	0.45033	-0.00518
06.04.2021	0.45551	-0.02512
05.04.2021	0.48063	+0.00232
04.04.2021	0.47831	+0.03574
03.04.2021	0.44257	+0.01506
02.04.2021	0.42751	-0.00821
01.04.2021	0.43572	-0.03737
31.03.2021	0.47309	-0.03086
30.03.2021	0.50395	-0.03002
29.03.2021	0.53397	+0.00316
28.03.2021	0.53081	+0.00601
27.03.2021	0.5248	-0.01116
26.03.2021	0.53596	-0.00965
25.03.2021	0.54561	+0.03541
24.03.2021	0.5102	+0.01083
23.03.2021	0.49937	+0.01753
22.03.2021	0.48184	+0.02862
21.03.2021	0.45322	-0.00797
20.03.2021	0.46119	-0.02443
19.03.2021	0.48562	-0.00838
18.03.2021	0.494	-0.07792
17.03.2021	0.57192	-0.01557
16.03.2021	0.58749	+0.02525
15.03.2021	0.56224	+0.02661
14.03.2021	0.53563	-0.04081
13.03.2021	0.57644	+0.01146
12.03.2021	0.56498	+0.01414
11.03.2021	0.55084	+0.01897
10.03.2021	0.53187	-0.09065
09.03.2021	0.62252	-0.00585
08.03.2021	0.62837	+0.00104
07.03.2021	0.62733	+0.00765
06.03.2021	0.61968	-0.00858
05.03.2021	0.62826	+0.04327
04.03.2021	0.58499	+0.0214
03.03.2021	0.56359	+0.00534
02.03.2021	0.55825	-0.0241
01.03.2021	0.58235	-0.02192
28.02.2021	0.60427	+0.04576
27.02.2021	0.55851	-0.0039
26.02.2021	0.56241	+0.05207
25.02.2021	0.51034	-0.03282
24.02.2021	0.54316	-0.04394
23.02.2021	0.5871	+0.09126
22.02.2021	0.49584	+0.04253
21.02.2021	0.45331	-0.01478
20.02.2021	0.46809	+0.02362
19.02.2021	0.44447	+0.03176
18.02.2021	0.41271	-0.00678
17.02.2021	0.41949	+0.03846
16.02.2021	0.38103	-0.02191
15.02.2021	0.40294	-0.01703
14.02.2021	0.41997	+0.05378
13.02.2021	0.36619	-0.03198
12.02.2021	0.39817	-0.20295
11.02.2021	0.60112	-0.30239
10.02.2021	0.90351	-0.18939
09.02.2021	1.0929	-0.0557
08.02.2021	1.1486	-0.0097
07.02.2021	1.1583	+0.1057
06.02.2021	1.0526	+0.014
05.02.2021	1.0386	-0.2869
04.02.2021	1.3255	-0.0558
03.02.2021	1.3813	+0.0073
02.02.2021	1.374	-0.0046
01.02.2021	1.3786	-0.2625
31.01.2021	1.6411	-0.135
30.01.2021	1.7761	-0.1634
29.01.2021	1.9395	-0.3007
28.01.2021	2.2402	+0.1116
27.01.2021	2.1286	-0.003
26.01.2021	2.1316	+0.0713
25.01.2021	2.0603	+0.006
24.01.2021	2.0543	+0.1196
23.01.2021	1.9347	-0.0152
22.01.2021	1.9499	-0.0306
21.01.2021	1.9805	+0.1012
20.01.2021	1.8793	+0.1481
19.01.2021	1.7312	-0.0565
18.01.2021	1.7877	-0.0223
17.01.2021	1.81	+0.0859
16.01.2021	1.7241	+0.0199
15.01.2021	1.7042	+0.0279
14.01.2021	1.6763	+1.6763
13.01.2021	0

Комментарии (3)

Тут можно 16.11.20 08:00

Тут можно обсудить рубль

[Ответить]

Без имени 25.05.20 16:56

ehf

[Ответить]

YOU COIN 15.02.20 17:52

САМ ТЫ КОИН!!!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот