Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Amp

1 2 3 4 5 »

Курс рубля к Amp

Обновлено: 14.04.2021 23:50:01

=
Калькулятор RUB - AMP / Обратный расчет: курс Amp к рублю
Оценить!
0
10013

Графики

Динамика изменения курса рубля относительно amp, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33572
    макс: 0.44106
    за сутки:
      0.35885

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    14.04 23:500.35885+0.00601
    14.04 23:400.35284+0.00055
    14.04 23:300.35229-0.00151
    14.04 23:200.3538+0.00407
    14.04 23:100.34973-0.00409
    14.04 23:000.35382-0.014
    14.04 22:500.36782+0.00482
    14.04 22:400.363-0.00244
    14.04 22:300.36544-0.00094
    14.04 22:200.36638+0.00554
    14.04 22:100.36084+0.00401
    14.04 22:000.35683+0.00087
    14.04 21:500.35596-0.00238
    14.04 21:400.35834+0.00387
    14.04 21:300.35447-0.00351
    14.04 21:200.35798+0.00262
    14.04 21:100.35536+0.0076
    14.04 21:000.34776-0.0007
    14.04 20:500.34846+0.00183
    14.04 20:400.34663-0.0009
    14.04 20:300.34753+0.00032
    14.04 20:200.34721+0.00127
    14.04 20:100.34594+0.00128
    14.04 20:000.34466+0.00413
    14.04 19:500.34053-0.01154
    14.04 19:400.35207-0.00182
    14.04 19:300.35389+0.00555
    14.04 19:200.34834+0.00488
    14.04 19:100.34346+0.00467
    14.04 19:000.33879-0.00331
    14.04 18:500.3421+0.00304
    14.04 18:400.33906+0.0025
    14.04 18:300.33656-0.01258
    14.04 18:200.34914-0.0017
    14.04 18:100.35084-0.00755
    14.04 18:000.35839+0.00066
    14.04 17:500.35773+0.00124
    14.04 17:400.35649-0.00212
    14.04 17:300.35861-0.0099
    14.04 17:200.36851+0.01257
    14.04 17:100.35594+0.00872
    14.04 17:000.34722+0.00485
    14.04 16:500.34237+0.00103
    14.04 16:400.34134+0.00348
    14.04 16:300.33786-0.00106
    14.04 16:200.33892+0.0032
    14.04 16:100.33572-0.00105
    14.04 16:000.33677-9.0E-5
    14.04 15:500.33686-0.00054
    14.04 15:400.3374-0.00372
    14.04 15:300.34112-0.00389
    14.04 15:200.34501-0.00045
    14.04 15:100.34546-0.00073
    14.04 15:000.34619+0.00791
    14.04 14:500.33828+0.00126
    14.04 14:400.33702-0.006
    14.04 14:300.34302-0.0012
    14.04 14:200.34422-0.00042
    14.04 14:100.34464-0.00691
    14.04 14:000.35155-0.00315
    14.04 13:500.3547+0.0003
    14.04 13:400.3544-0.00062
    14.04 13:300.35502-0.00941
    14.04 13:200.36443-0.00664
    14.04 13:100.37107-0.00038
    14.04 13:000.37145-0.00451
    14.04 12:500.37596-0.00382
    14.04 12:400.37978+0.00266
    14.04 12:300.37712-0.0014
    14.04 12:200.37852-0.00048
    14.04 12:100.379-0.00316
    14.04 12:000.38216-0.00065
    14.04 11:500.38281-0.00275
    14.04 11:400.38556-0.00182
    14.04 11:300.38738-0.00436
    14.04 11:200.39174-0.00073
    14.04 11:100.39247+0.00139
    14.04 11:000.39108+0.00345
    14.04 10:500.38763-0.00127
    14.04 10:400.3889+0.00105
    14.04 10:300.38785+0.00377
    14.04 10:200.38408+0.00735
    14.04 10:100.37673+0.00118
    14.04 10:000.37555+0.00144
    14.04 09:500.37411-8.0E-5
    14.04 09:400.37419-0.00237
    14.04 09:300.37656+8.0E-5
    14.04 09:200.37648-0.01392
    14.04 09:100.3904+0.00329
    14.04 09:000.38711+0.01024
    14.04 08:500.37687-0.00482
    14.04 08:400.38169-0.00476
    14.04 08:300.38645-0.00265
    14.04 08:200.3891-0.00104
    14.04 08:100.39014+0.00025
    14.04 08:000.38989-0.00439
    14.04 07:500.39428-0.00189
    14.04 07:400.39617-0.0031
    14.04 07:300.39927-0.00667
    14.04 07:200.40594-0.00188
    14.04 07:100.40782-0.00053
    14.04 07:000.40835+0.00349
    14.04 06:500.40486-0.00035
    14.04 06:400.40521-0.00656
    14.04 06:300.41177+0.00044
    14.04 06:200.41133-5.0E-5
    14.04 06:100.41138-8.0E-5
    14.04 06:000.41146-0.00083
    14.04 05:500.41229-0.00351
    14.04 05:400.4158-0.00162
    14.04 05:300.41742+0.0013
    14.04 05:200.41612+0.00315
    14.04 05:100.41297+0.0017
    14.04 05:000.41127-0.00963
    14.04 04:500.4209+0.0059
    14.04 04:400.415+0.00461
    14.04 04:300.41039-0.00163
    14.04 04:200.41202+0.00254
    14.04 04:100.40948-0.00265
    14.04 04:000.41213-0.00252
    14.04 03:500.41465-0.00205
    14.04 03:400.4167+0.00712
    14.04 03:300.40958-0.00751
    14.04 03:200.41709-0.00439
    14.04 03:100.42148+0.00111
    14.04 03:000.42037-0.00843
    14.04 02:500.4288+7.0E-5
    14.04 02:400.42873-0.00146
    14.04 02:300.43019-0.00208
    14.04 02:200.43227-0.00054
    14.04 02:100.43281-0.00065
    14.04 02:000.43346+0.0005
    14.04 01:500.43296-0.00149
    14.04 01:400.43445-0.0008
    14.04 01:300.43525-0.00118
    14.04 01:200.43643+0.00119
    14.04 01:100.43524-0.00196
    14.04 01:000.4372-0.00174
    14.04 00:500.43894-0.00212
    14.04 00:400.44106+0.00168
    14.04 00:300.43938-0.00062
    14.04 00:200.44+0.0013
    14.04 00:100.4387-0.00028
    14.04 00:000.43898
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33572
    макс: 0.47583
    за неделю:
      0.35885

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    -0.00409
    14.04 23:000.35382+0.00401
    14.04 22:000.35683+0.0076
    14.04 21:000.34776+0.00128
    14.04 20:000.34466+0.00467
    14.04 19:000.33879-0.00755
    14.04 18:000.35839+0.00872
    14.04 17:000.34722-0.00105
    14.04 16:000.33677-0.00073
    14.04 15:000.34619-0.00691
    14.04 14:000.35155-0.00038
    14.04 13:000.37145-0.00316
    14.04 12:000.38216+0.00139
    14.04 11:000.39108+0.00118
    14.04 10:000.37555+0.00329
    14.04 09:000.38711+0.00025
    14.04 08:000.38989-0.00053
    14.04 07:000.40835-8.0E-5
    14.04 06:000.41146+0.0017
    14.04 05:000.41127-0.00265
    14.04 04:000.41213+0.00111
    14.04 03:000.42037-0.00065
    14.04 02:000.43346-0.00196
    14.04 01:000.4372-0.00028
    14.04 00:000.43898-0.0063
    13.04 23:000.44221+0.00096
    13.04 22:000.43782-0.0024
    13.04 21:000.4426-0.00059
    13.04 20:000.44776-0.00107
    13.04 19:000.44243+6.0E-5
    13.04 18:000.43932-0.00011
    13.04 17:000.45072+0.00061
    13.04 16:000.45158-4.0E-5
    13.04 15:000.45078-0.00071
    13.04 14:000.45167+0.00058
    13.04 13:000.44871+0.00081
    13.04 12:000.44691+0.00085
    13.04 11:000.45321-0.00219
    09.04 20:000.45579+0.00109
    09.04 19:000.45489+0.00528
    09.04 18:000.4553+0.00019
    09.04 17:000.45533-0.00048
    09.04 16:000.45433-0.00045
    09.04 15:000.45062-0.00096
    09.04 14:000.45106+0.00027
    09.04 13:000.45842-0.00141
    09.04 12:000.466+0.00103
    09.04 11:000.46234+0.00372
    09.04 10:000.45738-0.00037
    09.04 09:000.45986+0.00044
    09.04 08:000.45868+0.00095
    09.04 07:000.46008+0.00079
    09.04 06:000.4585+0.00164
    09.04 05:000.4584-0.0006
    09.04 04:000.46168-0.00046
    09.04 03:000.46681-0.00026
    09.04 02:000.45819+0.00055
    09.04 01:000.46046+0.00112
    09.04 00:000.4565+0.00084
    08.04 23:000.46456-0.0019
    08.04 22:000.46269-0.00129
    08.04 21:000.46223+0.00048
    08.04 20:000.46263-0.00444
    08.04 19:000.46636-0.00479
    08.04 18:000.47583+0.00393
    08.04 17:000.46553-0.00087
    08.04 16:000.47139-0.00051
    08.04 15:000.46617+0.00033
    08.04 14:000.46644+0.0023
    08.04 13:000.46704-0.00118
    08.04 12:000.46409-0.00039
    08.04 11:000.46643+0.00016
    08.04 10:000.46851-0.00066
    08.04 09:000.46489+0.00147
    08.04 08:000.4653+0.00022
    08.04 07:000.46887-0.00244
    08.04 06:000.47166-
    08.04 05:000.4698+0.01319
    08.04 04:000.46039+0.0033
    08.04 03:000.4612-0.00281
    08.04 02:000.46418+0.00029
    08.04 01:000.46131+0.00023
    08.04 00:000.45879
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    13.04.20210.44322+0.44322
    12.04.20210+0.44322
    11.04.20210+0.44322
    10.04.20210+0.44322
    09.04.20210.45713-0.00988
    08.04.20210.46701+0.01668
    07.04.20210.45033-0.00518
    06.04.20210.45551-0.02512
    05.04.20210.48063+0.00232
    04.04.20210.47831+0.03574
    03.04.20210.44257+0.01506
    02.04.20210.42751-0.00821
    01.04.20210.43572-0.03737
    31.03.20210.47309-0.03086
    30.03.20210.50395-0.03002
    29.03.20210.53397+0.00316
    28.03.20210.53081+0.00601
    27.03.20210.5248-0.01116
    26.03.20210.53596-0.00965
    25.03.20210.54561+0.03541
    24.03.20210.5102+0.01083
    23.03.20210.49937+0.01753
    22.03.20210.48184+0.02862
    21.03.20210.45322-0.00797
    20.03.20210.46119-0.02443
    19.03.20210.48562-0.00838
    18.03.20210.494-0.07792
    17.03.20210.57192-0.01557
    16.03.20210.58749+0.02525
    15.03.20210.56224+0.02661
    14.03.20210.53563
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    13.04.20210.44322+0.44322
    12.04.20210+0.44322
    11.04.20210+0.44322
    10.04.20210+0.44322
    09.04.20210.45713-0.00988
    08.04.20210.46701+0.01668
    07.04.20210.45033-0.00518
    06.04.20210.45551-0.02512
    05.04.20210.48063+0.00232
    04.04.20210.47831+0.03574
    03.04.20210.44257+0.01506
    02.04.20210.42751-0.00821
    01.04.20210.43572-0.03737
    31.03.20210.47309-0.03086
    30.03.20210.50395-0.03002
    29.03.20210.53397+0.00316
    28.03.20210.53081+0.00601
    27.03.20210.5248-0.01116
    26.03.20210.53596-0.00965
    25.03.20210.54561+0.03541
    24.03.20210.5102+0.01083
    23.03.20210.49937+0.01753
    22.03.20210.48184+0.02862
    21.03.20210.45322-0.00797
    20.03.20210.46119-0.02443
    19.03.20210.48562-0.00838
    18.03.20210.494-0.07792
    17.03.20210.57192-0.01557
    16.03.20210.58749+0.02525
    15.03.20210.56224+0.02661
    14.03.20210.53563-0.04081
    13.03.20210.57644+0.01146
    12.03.20210.56498+0.01414
    11.03.20210.55084+0.01897
    10.03.20210.53187-0.09065
    09.03.20210.62252-0.00585
    08.03.20210.62837+0.00104
    07.03.20210.62733+0.00765
    06.03.20210.61968-0.00858
    05.03.20210.62826+0.04327
    04.03.20210.58499+0.0214
    03.03.20210.56359+0.00534
    02.03.20210.55825-0.0241
    01.03.20210.58235-0.02192
    28.02.20210.60427+0.04576
    27.02.20210.55851-0.0039
    26.02.20210.56241+0.05207
    25.02.20210.51034-0.03282
    24.02.20210.54316-0.04394
    23.02.20210.5871+0.09126
    22.02.20210.49584+0.04253
    21.02.20210.45331-0.01478
    20.02.20210.46809+0.02362
    19.02.20210.44447+0.03176
    18.02.20210.41271-0.00678
    17.02.20210.41949+0.03846
    16.02.20210.38103-0.02191
    15.02.20210.40294-0.01703
    14.02.20210.41997+0.05378
    13.02.20210.36619-0.03198
    12.02.20210.39817-0.20295
    11.02.20210.60112-0.30239
    10.02.20210.90351-0.18939
    09.02.20211.0929-0.0557
    08.02.20211.1486-0.0097
    07.02.20211.1583+0.1057
    06.02.20211.0526+0.014
    05.02.20211.0386-0.2869
    04.02.20211.3255-0.0558
    03.02.20211.3813+0.0073
    02.02.20211.374-0.0046
    01.02.20211.3786-0.2625
    31.01.20211.6411-0.135
    30.01.20211.7761-0.1634
    29.01.20211.9395-0.3007
    28.01.20212.2402+0.1116
    27.01.20212.1286-0.003
    26.01.20212.1316+0.0713
    25.01.20212.0603+0.006
    24.01.20212.0543+0.1196
    23.01.20211.9347-0.0152
    22.01.20211.9499-0.0306
    21.01.20211.9805+0.1012
    20.01.20211.8793+0.1481
    19.01.20211.7312-0.0565
    18.01.20211.7877-0.0223
    17.01.20211.81+0.0859
    16.01.20211.7241+0.0199
    15.01.20211.7042+0.0279
    14.01.20211.6763+1.6763
    13.01.20210

Комментарии (3)
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +4 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот