Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Amp

1 2 3 4 5 »

Курс рубля к Amp

Обновлено: 20.01.2021 04:20:01

=
Калькулятор RUB - AMP / Обратный расчет: курс Amp к рублю
Оценить!
0
10013

Графики

Динамика изменения курса рубля относительно amp, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6401
    макс: 1.8253
    за сутки:
    1.7795

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    20.01 04:201.7795-0.0216
    20.01 04:101.8011+0.0023
    20.01 04:001.7988+0.0086
    20.01 03:501.7902-0.0055
    20.01 03:401.7957-0.0171
    20.01 03:301.8128+0.0012
    20.01 03:201.8116-0.0137
    20.01 03:101.8253+0.0085
    20.01 03:001.8168+0.0112
    20.01 02:501.8056-0.0002
    20.01 02:401.8058+0.0073
    20.01 02:301.7985-0.0031
    20.01 02:201.8016+0.0015
    20.01 02:101.8001-0.0053
    20.01 02:001.8054+0.0046
    20.01 01:501.8008+0.0105
    20.01 01:401.7903+0.0184
    20.01 01:301.7719+0.0086
    20.01 01:201.7633-0.0055
    20.01 01:101.7688+0.0059
    20.01 01:001.7629-0.0146
    20.01 00:501.7775-0.0025
    20.01 00:401.78+0.0375
    20.01 00:301.7425+0.0142
    20.01 00:201.7283-0.0023
    20.01 00:101.7306-0.0114
    20.01 00:001.742-0.0025
    19.01 23:501.7445-0.0023
    19.01 23:401.7468-0.028
    19.01 23:301.7748-0.0103
    19.01 23:201.7851-0.0042
    19.01 23:101.7893+0.0011
    19.01 23:001.7882-0.0021
    19.01 22:501.7903+0.0309
    19.01 22:401.7594-0.0122
    19.01 22:301.7716+0.0247
    19.01 22:201.7469-0.0097
    19.01 22:101.7566+0.0112
    19.01 22:001.7454+0.0267
    19.01 21:501.7187+0.0044
    19.01 21:401.7143-0.0032
    19.01 21:301.7175-0.0008
    19.01 21:201.7183+0.0095
    19.01 21:101.7088-0.0111
    19.01 21:001.7199-0.0154
    19.01 20:501.7353-0.0028
    19.01 20:401.7381+0.003
    19.01 20:301.7351-0.0238
    19.01 20:201.7589+0.0203
    19.01 20:101.7386-0.0124
    19.01 20:001.751-0.0118
    19.01 19:501.7628+0.0241
    19.01 19:401.7387+0.0044
    19.01 19:301.7343+0.0464
    19.01 19:201.6879-0.0271
    19.01 19:101.715-0.0115
    19.01 19:001.7265-0.0194
    19.01 18:501.7459+0.0268
    19.01 18:401.7191-0.0058
    19.01 18:301.7249-0.013
    19.01 18:201.7379+0.0092
    19.01 18:101.7287-0.0078
    19.01 18:001.7365+0.0121
    19.01 17:501.7244-0.0207
    19.01 17:401.7451+0.0679
    19.01 17:301.6772-0.0013
    19.01 17:201.6785+0.0047
    19.01 17:101.6738-0.0038
    19.01 17:001.6776-0.0905
    19.01 16:501.7681-0.0171
    19.01 16:401.7852+0.0308
    19.01 16:301.7544+0.0111
    19.01 16:201.7433-0.0123
    19.01 16:101.7556-0.0064
    19.01 16:001.762+0.0028
    19.01 15:501.7592+0.0259
    19.01 15:401.7333-0.0594
    19.01 15:301.7927+0.049
    19.01 15:201.7437-0.0048
    19.01 15:101.7485-0.01
    19.01 15:001.7585-0.015
    19.01 14:501.7735-0.0038
    19.01 14:401.7773+0.009
    19.01 14:301.7683-
    19.01 14:201.7683-0.0192
    19.01 14:101.7875+0.0032
    19.01 14:001.7843-0.0117
    19.01 13:501.796+0.0659
    19.01 13:401.7301+0.0185
    19.01 13:301.7116-0.0102
    19.01 13:201.7218+0.0218
    19.01 13:101.7-0.0006
    19.01 13:001.7006+0.006
    19.01 12:501.6946-0.0042
    19.01 12:401.6988+0.0206
    19.01 12:301.6782+0.021
    19.01 12:201.6572-0.0162
    19.01 12:101.6734+0.0333
    19.01 12:001.6401-0.03
    19.01 11:501.6701-0.0054
    19.01 11:401.6755-0.0059
    19.01 11:301.6814-0.0309
    19.01 11:201.7123+0.0364
    19.01 11:101.6759-0.0048
    19.01 11:001.6807-0.0423
    19.01 10:501.723+0.0173
    19.01 10:401.7057-0.0006
    19.01 10:301.7063+0.0112
    19.01 10:201.6951-0.0044
    19.01 10:101.6995-0.0026
    19.01 10:001.7021+0.0206
    19.01 09:501.6815+0.0028
    19.01 09:401.6787-0.0033
    19.01 09:301.682-0.0003
    19.01 09:201.6823-0.0014
    19.01 09:101.6837-0.0263
    19.01 09:001.71+0.0045
    19.01 08:501.7055-0.0142
    19.01 08:401.7197+0.0051
    19.01 08:301.7146+0.0098
    19.01 08:201.7048+0.0118
    19.01 08:101.693-0.0137
    19.01 08:001.7067-0.0104
    19.01 07:501.7171-0.0067
    19.01 07:401.7238+0.0068
    19.01 07:301.717-0.0105
    19.01 07:201.7275-0.0089
    19.01 07:101.7364+0.0038
    19.01 07:001.7326+0.0049
    19.01 06:501.7277-0.0262
    19.01 06:401.7539-0.0054
    19.01 06:301.7593+0.0199
    19.01 06:201.7394+0.008
    19.01 06:101.7314-0.0047
    19.01 06:001.7361+0.0324
    19.01 05:501.7037+0.0102
    19.01 05:401.6935-0.0377
    19.01 05:301.7312+0.0489
    19.01 05:201.6823-0.019
    19.01 05:101.7013-0.0044
    19.01 05:001.7057+0.0034
    19.01 04:501.7023-0.0135
    19.01 04:401.7158+0.0027
    19.01 04:301.7131-0.0234
    19.01 04:201.7365
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6017
    макс: 1.8686
    за неделю:
    1.7795

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.0023
    20.01 04:001.7988+0.0085
    20.01 03:001.8168-0.0053
    20.01 02:001.8054+0.0059
    20.01 01:001.7629-0.0114
    20.01 00:001.742+0.0011
    19.01 23:001.7882+0.0112
    19.01 22:001.7454-0.0111
    19.01 21:001.7199-0.0124
    19.01 20:001.751-0.0115
    19.01 19:001.7265-0.0078
    19.01 18:001.7365-0.0038
    19.01 17:001.6776-0.0064
    19.01 16:001.762-0.01
    19.01 15:001.7585+0.0032
    19.01 14:001.7843-0.0006
    19.01 13:001.7006+0.0333
    19.01 12:001.6401-0.0048
    19.01 11:001.6807-0.0026
    19.01 10:001.7021-0.0263
    19.01 09:001.71-0.0137
    19.01 08:001.7067+0.0038
    19.01 07:001.7326-0.0047
    19.01 06:001.7361-0.0044
    19.01 05:001.7057+0.008
    19.01 04:001.7477-0.0546
    19.01 03:001.786-0.0111
    19.01 02:001.8106+0.0166
    19.01 01:001.7501+0.015
    19.01 00:001.7696-0.0122
    18.01 23:001.7899-0.0043
    18.01 22:001.8292-0.0009
    18.01 21:001.7943+0.0116
    18.01 20:001.8219+0.032
    18.01 17:001.7196+0.057
    18.01 16:001.7237+0.0003
    18.01 15:001.7853+0.0008
    18.01 14:001.7693+0.0011
    18.01 13:001.7574-0.0134
    18.01 12:001.8019-0.0087
    18.01 11:001.8032-0.0113
    18.01 10:001.8235-0.0085
    18.01 09:001.7745-0.006
    18.01 08:001.8103-0.0158
    18.01 07:001.819-0.0164
    18.01 06:001.8225+0.015
    18.01 05:001.7839-0.0176
    18.01 02:001.8047-0.0015
    18.01 01:001.7985+0.0147
    18.01 00:001.7866-0.0137
    17.01 23:001.8235-0.0279
    17.01 22:001.8134+0.0031
    17.01 21:001.7944-0.0086
    17.01 20:001.7965+0.0006
    17.01 19:001.7852-0.0089
    17.01 18:001.838-0.0069
    17.01 17:001.84-0.0082
    17.01 16:001.8256-0.0001
    17.01 15:001.817-0.016
    17.01 14:001.8447-0.0072
    17.01 13:001.8432+0.0108
    17.01 11:001.8686+0.021
    17.01 10:001.8289+0.0023
    17.01 09:001.8311-0.0009
    17.01 08:001.8094-0.0019
    17.01 07:001.8012+0.0072
    17.01 06:001.8011-0.0191
    17.01 05:001.8112+0.0184
    17.01 04:001.7723+0.0052
    17.01 02:001.7779+0.0304
    17.01 01:001.706-0.001
    17.01 00:001.7053+0.0025
    16.01 23:001.7976+0.0067
    16.01 22:001.8084+0.0151
    16.01 21:001.741-0.01
    16.01 20:001.7027-0.0098
    16.01 19:001.6602+0.0052
    16.01 18:001.7042+0.0142
    16.01 17:001.6979+0.0052
    16.01 16:001.7091-0.0013
    16.01 15:001.7005+0.0091
    16.01 14:001.7095-0.0143
    16.01 13:001.6808+0.0016
    16.01 12:001.6879+0.0196
    16.01 11:001.7062+0.0008
    16.01 10:001.7175+0.0005
    16.01 09:001.7299+0.0076
    16.01 08:001.7134-0.0209
    16.01 07:001.7366+0.0036
    16.01 06:001.7427+0.003
    16.01 05:001.7265-0.0069
    16.01 04:001.6994-0.0013
    16.01 02:001.686+0.0083
    16.01 01:001.7526-0.0076
    16.01 00:001.7855+0.0121
    15.01 23:001.7644-0.0073
    15.01 21:001.7671-0.0241
    15.01 20:001.7824+0.0652
    15.01 19:001.764+0.0217
    15.01 18:001.7585-0.0822
    15.01 17:001.8019-0.0242
    15.01 16:001.7306-0.0024
    15.01 15:001.7187-0.0048
    15.01 14:001.6912+0.0091
    15.01 13:001.6833+0.0002
    15.01 12:001.6983-0.0027
    15.01 11:001.6913-0.0008
    15.01 10:001.7282+0.0018
    15.01 08:001.6468-0.0046
    15.01 07:001.6234+0.0091
    15.01 05:001.6146+0.0423
    15.01 04:001.6403+0.0013
    15.01 03:001.6017-0.02
    15.01 02:001.6525+0.0034
    15.01 01:001.6464+0.0036
    15.01 00:001.6874-0.0038
    14.01 23:001.6556-0.0135
    14.01 22:001.6468+0.0115
    14.01 21:001.6197-0.0058
    14.01 20:001.6215-0.0094
    14.01 19:001.6414-0.0075
    14.01 18:001.7103-0.0045
    14.01 17:001.7242-0.0037
    14.01 16:001.7256+0.0668
    14.01 15:001.6673-0.008
    14.01 14:001.6668+0.0056
    14.01 13:001.6589+0.0077
    14.01 12:001.6598+0.0048
    14.01 11:001.6385-0.008
    14.01 10:001.6905-0.0055
    14.01 09:001.6927+0.0196
    14.01 08:001.6666+0.0108
    14.01 07:001.7147-0.0009
    14.01 06:001.6878-0.0072
    14.01 04:001.7458+0.0145
    14.01 02:001.7233-0.0063
    14.01 00:001.7372+0.0306
    13.01 23:001.6972-0.0063
    13.01 22:001.6925+0.0132
    13.01 21:001.6866-0.0121
    13.01 20:001.7136+0.0007
    13.01 19:001.7274+0.0222
    13.01 18:001.8031-0.0064
    13.01 17:001.8091+0.0024
    13.01 16:001.7824+0.0045
    13.01 14:001.6703-0.0128
    13.01 13:001.6797-0.0025
    13.01 12:001.7179+0.0383
    13.01 11:001.6619+0.003
    13.01 10:001.7932-0.0082
    13.01 09:001.8156+0.0011
    13.01 08:001.7965-0.0094
    13.01 07:001.8054-0.0253
    13.01 06:001.8083-0.0239
    13.01 05:001.841
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 1.6017
    макс: 2.3194
    за месяц:
    1.7795
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    19.01.20211.7312-0.0565
    18.01.20211.7877-0.0223
    17.01.20211.81+0.0859
    16.01.20211.7241+0.0199
    15.01.20211.7042+0.0279
    14.01.20211.6763-0.0699
    13.01.20211.7462-0.0047
    12.01.20211.7509-0.0132
    11.01.20211.7641-0.5445
    21.12.20202.3086-0.0108
    20.12.20202.3194
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.8488
    макс: 5.1879
    за квартал:
    1.7795
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    19.01.20211.7312-0.0565
    18.01.20211.7877-0.0223
    17.01.20211.81+0.0859
    16.01.20211.7241+0.0199
    15.01.20211.7042+0.0279
    14.01.20211.6763-0.0699
    13.01.20211.7462-0.0047
    12.01.20211.7509-0.0132
    11.01.20211.7641-0.5445
    21.12.20202.3086-0.0108
    20.12.20202.3194-0.2005
    19.12.20202.5199+0.2058
    18.12.20202.3141+0.033
    17.12.20202.2811-0.093
    16.12.20202.3741+0.0143
    15.12.20202.3598-0.2376
    14.12.20202.5974-0.0203
    13.12.20202.6177-0.094
    12.12.20202.7117+0.0681
    11.12.20202.6436-0.0257
    10.12.20202.6693-0.1276
    09.12.20202.7969+0.4703
    08.12.20202.3266-0.0509
    07.12.20202.3775-0.1994
    06.12.20202.5769-0.1125
    05.12.20202.6894-0.2313
    04.12.20202.9207+0.3499
    03.12.20202.5708+0.0526
    02.12.20202.5182-0.1302
    01.12.20202.6484+0.2333
    30.11.20202.4151-0.1907
    29.11.20202.6058-0.235
    28.11.20202.8408-0.3069
    27.11.20203.1477-0.1172
    26.11.20203.2649+0.5491
    25.11.20202.7158+0.1994
    24.11.20202.5164-0.051
    23.11.20202.5674-0.1447
    22.11.20202.7121-0.0568
    21.11.20202.7689-0.0667
    20.11.20202.8356-0.6984
    19.11.20203.534+0.2437
    18.11.20203.2903+0.369
    17.11.20202.9213-0.226
    16.11.20203.1473-0.0191
    15.11.20203.1664+0.0447
    14.11.20203.1217-0.0333
    13.11.20203.155-0.0805
    12.11.20203.2355-0.0515
    11.11.20203.287-0.0306
    10.11.20203.3176+0.2815
    09.11.20203.0361+0.186
    08.11.20202.8501-0.0813
    07.11.20202.9314+0.3095
    06.11.20202.6219-0.1089
    05.11.20202.7308-0.0545
    04.11.20202.7853-0.0051
    03.11.20202.7904+0.1714
    02.11.20202.619-0.1615
    01.11.20202.7805+0.1025
    31.10.20202.678+0.2759
    30.10.20202.4021+0.0454
    29.10.20202.3567+0.4318
    28.10.20201.9249+1.0761
    27.10.20200.8488-0.905
    26.10.20201.7538-0.125
    25.10.20201.8788-1.203
    24.10.20203.0818-2.1061
    22.10.20205.1879+1.4107
    21.10.20203.7772

Комментарии (3)
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ +1 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +4 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот