Курсы криптовалют к Hooked Protocol

Биткоин 64598.47
Эфириум 3160.51
Tether 1.0003
Binance Coin 613.42
Solana 144.52
USD Coin 1.0002
Lido Staked ETH 3154.34
Рипл 0.5259
Dogecoin 0.15078
Tokamak Network 5.393
Cardano 0.47169
SHIBA INU 2.562E-5
Avalanche 35.619
TRON 0.11725
Wrapped TRON 0.11685
Wrapped Bitcoin 64502.91
Polkadot 6.8695
Bitcoin Cash 477.59
ChainLink 14.6783
NEAR Protocol 7.3859

Курс рубля к Hooked Protocol

Обновлено: 26.04.2024 05:20:01


	=
Калькулятор RUB - HOOK / Обратный расчет: курс Hooked Protocol к рублю

Графики

Динамика изменения курса рубля относительно hooked protocol, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01126

макс: 0.01185

за сутки:

0.01149

Таблица изменений курса рубля : показать

Дата	Курс	+/-
26.04 05:20	0.01149	-9.0E-5
26.04 05:10	0.01158	+2.0E-5
26.04 05:00	0.01156	-2.0E-5
26.04 04:50	0.01158	-0.00017
26.04 04:40	0.01175	-1.0E-5
26.04 04:30	0.01176	+1.0E-5
26.04 04:20	0.01175	+4.0E-5
26.04 04:10	0.01171	+0.0001
26.04 04:03	0.01161	-1.0E-5
26.04 04:00	0.01162	-4.0E-5
26.04 03:50	0.01166	+0.00012
26.04 03:40	0.01154	-3.0E-5
26.04 03:30	0.01157	+4.0E-5
26.04 03:20	0.01153	+6.0E-5
26.04 03:10	0.01147	-1.0E-5
26.04 03:00	0.01148	+2.0E-5
26.04 02:50	0.01146	-1.0E-5
26.04 02:40	0.01147	-
26.04 02:30	0.01147	+1.0E-5
26.04 02:20	0.01146	+2.0E-5
26.04 02:10	0.01144	-3.0E-5
26.04 02:03	0.01147	-
26.04 02:00	0.01147	+4.0E-5
26.04 01:50	0.01143	+1.0E-5
26.04 01:40	0.01142	-
26.04 01:30	0.01142	+2.0E-5
26.04 01:20	0.0114	-
26.04 01:10	0.0114	+3.0E-5
26.04 01:00	0.01137	+4.0E-5
26.04 00:50	0.01133	+3.0E-5
26.04 00:40	0.0113	-3.0E-5
26.04 00:30	0.01133	-
26.04 00:20	0.01133	-2.0E-5
26.04 00:10	0.01135	+2.0E-5
26.04 00:03	0.01133	-
26.04 00:00	0.01133	-
25.04 23:50	0.01133	+1.0E-5
25.04 23:40	0.01132	-2.0E-5
25.04 23:30	0.01134	-5.0E-5
25.04 23:20	0.01139	+9.0E-5
25.04 23:10	0.0113	-7.0E-5
25.04 23:00	0.01137	-2.0E-5
25.04 22:50	0.01139	-4.0E-5
25.04 22:40	0.01143	+5.0E-5
25.04 22:30	0.01138	+3.0E-5
25.04 22:20	0.01135	+4.0E-5
25.04 22:10	0.01131	+1.0E-5
25.04 22:03	0.0113	-1.0E-5
25.04 22:00	0.01131	-2.0E-5
25.04 21:50	0.01133	-2.0E-5
25.04 21:40	0.01135	+2.0E-5
25.04 21:30	0.01133	-
25.04 21:20	0.01133	-3.0E-5
25.04 21:10	0.01136	+5.0E-5
25.04 21:00	0.01131	-3.0E-5
25.04 20:50	0.01134	-3.0E-5
25.04 20:40	0.01137	+3.0E-5
25.04 20:30	0.01134	+5.0E-5
25.04 20:20	0.01129	+3.0E-5
25.04 20:10	0.01126	-3.0E-5
25.04 20:03	0.01129	-
25.04 20:00	0.01129	-3.0E-5
25.04 19:50	0.01132	-3.0E-5
25.04 19:40	0.01135	+4.0E-5
25.04 19:30	0.01131	-6.0E-5
25.04 19:20	0.01137	+8.0E-5
25.04 19:10	0.01129	-5.0E-5
25.04 19:00	0.01134	-2.0E-5
25.04 18:50	0.01136	-6.0E-5
25.04 18:40	0.01142	-2.0E-5
25.04 18:30	0.01144	-3.0E-5
25.04 18:20	0.01147	-7.0E-5
25.04 18:10	0.01154	+5.0E-5
25.04 18:03	0.01149	-4.0E-5
25.04 18:00	0.01153	+5.0E-5
25.04 17:50	0.01148	+1.0E-5
25.04 17:40	0.01147	+0.0001
25.04 17:30	0.01137	-7.0E-5
25.04 17:20	0.01144	-9.0E-5
25.04 17:10	0.01153	-4.0E-5
25.04 17:00	0.01157	-4.0E-5
25.04 16:50	0.01161	-3.0E-5
25.04 16:40	0.01164	-4.0E-5
25.04 16:30	0.01168	-0.0001
25.04 16:20	0.01178	-
25.04 16:10	0.01178	+2.0E-5
25.04 16:03	0.01176	+2.0E-5
25.04 16:00	0.01174	+2.0E-5
25.04 15:50	0.01172	+0.0001
25.04 15:40	0.01162	-1.0E-5
25.04 15:30	0.01163	+2.0E-5
25.04 15:20	0.01161	-9.0E-5
25.04 15:10	0.0117	+5.0E-5
25.04 15:00	0.01165	-2.0E-5
25.04 14:50	0.01167	-3.0E-5
25.04 14:40	0.0117	-3.0E-5
25.04 14:30	0.01173	-5.0E-5
25.04 14:20	0.01178	-5.0E-5
25.04 14:10	0.01183	-1.0E-5
25.04 14:03	0.01184	-1.0E-5
25.04 14:00	0.01185	+5.0E-5
25.04 13:50	0.0118	-
25.04 13:40	0.0118	-2.0E-5
25.04 13:30	0.01182	+1.0E-5
25.04 13:20	0.01181	+1.0E-5
25.04 13:10	0.0118	+5.0E-5
25.04 13:00	0.01175	-4.0E-5
25.04 12:50	0.01179	+3.0E-5
25.04 12:40	0.01176	+4.0E-5
25.04 12:30	0.01172	+2.0E-5
25.04 12:20	0.0117	-3.0E-5
25.04 12:10	0.01173	-2.0E-5
25.04 12:03	0.01175	-1.0E-5
25.04 12:00	0.01176	-3.0E-5
25.04 11:50	0.01179	+1.0E-5
25.04 11:40	0.01178	+5.0E-5
25.04 11:30	0.01173	+0.0001
25.04 11:20	0.01163	-9.0E-5
25.04 11:10	0.01172	-
25.04 11:00	0.01172	-3.0E-5
25.04 10:50	0.01175	+0.00012
25.04 10:40	0.01163	+2.0E-5
25.04 10:30	0.01161	+3.0E-5
25.04 10:20	0.01158	-3.0E-5
25.04 10:10	0.01161	-1.0E-5
25.04 10:03	0.01162	+1.0E-5
25.04 10:00	0.01161	-1.0E-5
25.04 09:50	0.01162	+8.0E-5
25.04 09:40	0.01154	-9.0E-5
25.04 09:30	0.01163	-1.0E-5
25.04 09:20	0.01164	+1.0E-5
25.04 09:10	0.01163	+1.0E-5
25.04 09:00	0.01162	+6.0E-5
25.04 08:50	0.01156	-5.0E-5
25.04 08:40	0.01161	-7.0E-5
25.04 08:30	0.01168	-1.0E-5
25.04 08:20	0.01169	+1.0E-5
25.04 08:10	0.01168	+5.0E-5
25.04 08:03	0.01163	-
25.04 08:00	0.01163	-3.0E-5
25.04 07:50	0.01166	-4.0E-5
25.04 07:40	0.0117	-6.0E-5
25.04 07:30	0.01176	-4.0E-5
25.04 07:20	0.0118	+9.0E-5
25.04 07:10	0.01171	+1.0E-5
25.04 07:00	0.0117	+3.0E-5
25.04 06:50	0.01167	+3.0E-5
25.04 06:40	0.01164	+1.0E-5
25.04 06:30	0.01163	+1.0E-5
25.04 06:20	0.01162	+8.0E-5
25.04 06:10	0.01154	-2.0E-5
25.04 06:03	0.01156	-
25.04 06:00	0.01156

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01042

макс: 0.01234

за неделю:

0.01149

Таблица изменений курса рубля : показать

Дата	Курс	+/-
26.04 05:20	0.01149	-2.0E-5
26.04 04:50	0.01158	-4.0E-5
26.04 03:50	0.01166	+2.0E-5
26.04 02:50	0.01146	+4.0E-5
26.04 01:50	0.01143	+4.0E-5
26.04 00:50	0.01133	-
25.04 23:50	0.01133	-2.0E-5
25.04 22:50	0.01139	-2.0E-5
25.04 21:50	0.01133	-3.0E-5
25.04 20:50	0.01134	-3.0E-5
25.04 19:50	0.01132	-2.0E-5
25.04 18:50	0.01136	+5.0E-5
25.04 17:50	0.01148	-4.0E-5
25.04 16:50	0.01161	+2.0E-5
25.04 15:50	0.01172	-2.0E-5
25.04 14:50	0.01167	+5.0E-5
25.04 13:50	0.0118	-4.0E-5
25.04 12:50	0.01179	-3.0E-5
25.04 11:50	0.01179	-3.0E-5
25.04 10:50	0.01175	-1.0E-5
25.04 09:50	0.01162	+6.0E-5
25.04 08:50	0.01156	-3.0E-5
25.04 07:50	0.01166	+3.0E-5
25.04 06:50	0.01167	-3.0E-5
25.04 05:50	0.01159	+8.0E-5
25.04 04:50	0.01149	+1.0E-5
25.04 03:50	0.01151	-
25.04 02:50	0.01156	+3.0E-5
25.04 01:50	0.01155	-4.0E-5
25.04 00:50	0.01143	+4.0E-5
24.04 23:50	0.01144	-1.0E-5
24.04 22:50	0.01137	+6.0E-5
24.04 21:50	0.01135	+1.0E-5
24.04 20:50	0.0113	+2.0E-5
24.04 19:50	0.01144	+5.0E-5
24.04 18:50	0.01128	-1.0E-5
24.04 17:50	0.0111	+6.0E-5
24.04 16:50	0.01081	-1.0E-5
24.04 15:50	0.01065	-2.0E-5
24.04 14:50	0.01058	-6.0E-5
24.04 13:50	0.01069	-5.0E-5
24.04 12:50	0.0108	+1.0E-5
24.04 11:50	0.01076	+7.0E-5
24.04 10:50	0.01066	+3.0E-5
24.04 09:50	0.01056	+3.0E-5
24.04 08:50	0.01052	-
24.04 07:50	0.01049	+2.0E-5
24.04 06:50	0.01069	-
24.04 05:50	0.01079	+3.0E-5
24.04 04:50	0.01068	-1.0E-5
24.04 03:50	0.01078	+1.0E-5
24.04 02:50	0.01076	+3.0E-5
24.04 01:50	0.01076	-
24.04 00:50	0.01074	+5.0E-5
23.04 23:50	0.0106	-
23.04 22:50	0.01062	-3.0E-5
23.04 21:50	0.01071	+3.0E-5
23.04 20:50	0.01054	+3.0E-5
23.04 19:50	0.01055	-1.0E-5
23.04 18:50	0.01065	-2.0E-5
23.04 17:50	0.01061	-4.0E-5
23.04 16:50	0.0108	-1.0E-5
23.04 15:50	0.01086	-3.0E-5
23.04 14:50	0.01084	+2.0E-5
23.04 13:50	0.01076	-2.0E-5
23.04 12:50	0.01089	-8.0E-5
23.04 11:50	0.01092	-
23.04 10:50	0.01095	+0.0001
23.04 09:50	0.01073	-1.0E-5
23.04 08:50	0.01068	+3.0E-5
23.04 07:50	0.01073	-2.0E-5
23.04 06:50	0.01063	+4.0E-5
23.04 05:50	0.01067	+2.0E-5
23.04 04:50	0.01059	-
23.04 03:50	0.01057	-
23.04 02:50	0.01061	-6.0E-5
23.04 01:50	0.01058	-
23.04 00:50	0.01057	+1.0E-5
22.04 23:50	0.01053	+3.0E-5
22.04 22:50	0.01047	+2.0E-5
22.04 21:50	0.01047	-2.0E-5
22.04 20:50	0.01045	+5.0E-5
22.04 19:50	0.01047	-2.0E-5
22.04 18:50	0.01046	-1.0E-5
22.04 17:50	0.01053	-3.0E-5
22.04 16:50	0.0105	-5.0E-5
22.04 15:50	0.01051	-2.0E-5
22.04 14:50	0.01053	-1.0E-5
22.04 13:50	0.01052	-6.0E-5
22.04 12:50	0.01066	+3.0E-5
22.04 11:50	0.01068	+2.0E-5
22.04 10:50	0.0106	-2.0E-5
22.04 09:50	0.01048	-
22.04 08:50	0.01042	-3.0E-5
22.04 07:50	0.01054	-5.0E-5
22.04 06:50	0.01054	-2.0E-5
22.04 05:50	0.01079	+3.0E-5
22.04 04:50	0.0107	-5.0E-5
22.04 03:50	0.01078	+3.0E-5
22.04 02:50	0.01072	+2.0E-5
22.04 01:50	0.01068	-3.0E-5
22.04 00:50	0.01072	-3.0E-5
21.04 23:50	0.01078	+2.0E-5
21.04 22:50	0.01076	-
21.04 21:50	0.0108	-6.0E-5
21.04 20:50	0.01079	-1.0E-5
21.04 19:50	0.01081	+1.0E-5
21.04 18:50	0.01067	-2.0E-5
21.04 17:50	0.01078	-1.0E-5
21.04 16:50	0.0108	+4.0E-5
21.04 15:50	0.01072	-
21.04 14:50	0.01066	-2.0E-5
21.04 13:50	0.01075	-1.0E-5
21.04 12:50	0.0108	+5.0E-5
21.04 11:50	0.01071	-1.0E-5
21.04 10:50	0.01069	-
21.04 09:50	0.01064	+5.0E-5
21.04 08:50	0.01061	-5.0E-5
21.04 07:50	0.01061	+3.0E-5
21.04 06:50	0.01061	-1.0E-5
21.04 05:50	0.01064	+1.0E-5
21.04 04:50	0.01067	-8.0E-5
21.04 03:50	0.01081	+2.0E-5
21.04 02:50	0.01063	-
21.04 01:50	0.0107	+2.0E-5
21.04 00:50	0.01065	-
20.04 23:50	0.01065	-2.0E-5
20.04 22:50	0.01069	-1.0E-5
20.04 21:50	0.0107	-8.0E-5
20.04 20:50	0.01073	+1.0E-5
20.04 19:50	0.01096	-3.0E-5
20.04 18:50	0.01107	+1.0E-5
20.04 17:50	0.01125	+1.0E-5
20.04 16:50	0.01123	-2.0E-5
20.04 15:50	0.01126	-1.0E-5
20.04 14:50	0.01136	-1.0E-5
20.04 13:50	0.01141	+4.0E-5
20.04 12:50	0.01143	+4.0E-5
20.04 11:50	0.01136	+2.0E-5
20.04 10:50	0.01131	+2.0E-5
20.04 09:50	0.01132	+2.0E-5
20.04 08:50	0.01131	-
20.04 07:50	0.01136	+1.0E-5
20.04 06:50	0.01144	+2.0E-5
20.04 05:50	0.01134	-2.0E-5
20.04 04:50	0.01137	+2.0E-5
20.04 03:50	0.01156	+1.0E-5
20.04 02:50	0.01153	+3.0E-5
20.04 01:50	0.0115	-
20.04 00:50	0.01144	-3.0E-5
19.04 23:50	0.01154	-3.0E-5
19.04 22:50	0.01136	-3.0E-5
19.04 21:50	0.01138	-
19.04 20:50	0.01127	+3.0E-5
19.04 19:50	0.01131	+5.0E-5
19.04 18:50	0.01127	+4.0E-5
19.04 17:50	0.01136	+6.0E-5
19.04 16:50	0.01141	+8.0E-5
19.04 15:50	0.0114	+9.0E-5
19.04 14:50	0.01137	-3.0E-5
19.04 13:50	0.01146	-2.0E-5
19.04 12:50	0.01142	-4.0E-5
19.04 11:50	0.01135	+5.0E-5
19.04 10:50	0.01129	-0.0002
19.04 09:50	0.01136	+5.0E-5
19.04 08:50	0.01159	+5.0E-5
19.04 07:50	0.01159	-
19.04 06:50	0.01172	-0.00026
19.04 05:50	0.01234

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 0.006756

макс: 0.01234

за месяц:

0.01149

Таблица изменений курса рубля : показать

Дата	Курс	+/-
25.04.2024	0.01153	+0.00051
24.04.2024	0.01102	+0.00028
23.04.2024	0.01074	+0.00021
22.04.2024	0.01053	-0.00018
21.04.2024	0.01071	-0.0004
20.04.2024	0.01111	-0.00042
19.04.2024	0.01153	-0.00016
18.04.2024	0.01169	-0.00011
17.04.2024	0.0118	-5.0E-5
16.04.2024	0.01185	+0.00021
15.04.2024	0.01164	-0.00038
14.04.2024	0.01202	+0.00083
13.04.2024	0.01119	+0.002038
12.04.2024	0.009152	+0.000776
11.04.2024	0.008376	+0.000106
10.04.2024	0.00827	+0.000391
09.04.2024	0.007879	+0.000157
08.04.2024	0.007722	-0.00016
07.04.2024	0.007882	-0.000212
06.04.2024	0.008094	-0.000103
05.04.2024	0.008197	+0.000238
04.04.2024	0.007959	-0.000152
03.04.2024	0.008111	-7.2E-5
02.04.2024	0.008183	+0.000569
01.04.2024	0.007614	+0.000532
31.03.2024	0.007082	+5.6E-5
30.03.2024	0.007026	+0.000257
29.03.2024	0.006769	+1.3E-5
28.03.2024	0.006756	-0.000256
27.03.2024	0.007012	+0.000217
26.03.2024	0.006795

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.

мин: 0.006742

макс: 0.0136

за квартал:

0.01149

Таблица изменений курса рубля : показать

Дата	Курс	+/-
25.04.2024	0.01153	+0.00051
24.04.2024	0.01102	+0.00028
23.04.2024	0.01074	+0.00021
22.04.2024	0.01053	-0.00018
21.04.2024	0.01071	-0.0004
20.04.2024	0.01111	-0.00042
19.04.2024	0.01153	-0.00016
18.04.2024	0.01169	-0.00011
17.04.2024	0.0118	-5.0E-5
16.04.2024	0.01185	+0.00021
15.04.2024	0.01164	-0.00038
14.04.2024	0.01202	+0.00083
13.04.2024	0.01119	+0.002038
12.04.2024	0.009152	+0.000776
11.04.2024	0.008376	+0.000106
10.04.2024	0.00827	+0.000391
09.04.2024	0.007879	+0.000157
08.04.2024	0.007722	-0.00016
07.04.2024	0.007882	-0.000212
06.04.2024	0.008094	-0.000103
05.04.2024	0.008197	+0.000238
04.04.2024	0.007959	-0.000152
03.04.2024	0.008111	-7.2E-5
02.04.2024	0.008183	+0.000569
01.04.2024	0.007614	+0.000532
31.03.2024	0.007082	+5.6E-5
30.03.2024	0.007026	+0.000257
29.03.2024	0.006769	+1.3E-5
28.03.2024	0.006756	-0.000256
27.03.2024	0.007012	+0.000217
26.03.2024	0.006795	+5.3E-5
25.03.2024	0.006742	-0.000542
24.03.2024	0.007284	-0.000269
23.03.2024	0.007553	+2.2E-5
22.03.2024	0.007531	-0.000241
21.03.2024	0.007772	-0.000726
20.03.2024	0.008498	-0.000169
19.03.2024	0.008667	+0.000299
18.03.2024	0.008368	+0.000244
17.03.2024	0.008124	+0.000817
16.03.2024	0.007307	+3.2E-5
15.03.2024	0.007275	+0.000228
14.03.2024	0.007047	+0.000179
13.03.2024	0.006868	-0.000235
12.03.2024	0.007103	+0.00012
11.03.2024	0.006983	-0.000465
10.03.2024	0.007448	-0.000446
09.03.2024	0.007894	-0.00037
08.03.2024	0.008264	-6.2E-5
07.03.2024	0.008326	-0.000493
06.03.2024	0.008819	+0.000338
05.03.2024	0.008481	+0.000549
04.03.2024	0.007932	+0.000242
03.03.2024	0.00769	-0.000315
02.03.2024	0.008005	-0.000275
01.03.2024	0.00828	-0.000523
29.02.2024	0.008803	-0.000626
28.02.2024	0.009429	+7.2E-5
27.02.2024	0.009357	+3.0E-6
26.02.2024	0.009354	-0.000218
25.02.2024	0.009572	-0.000109
24.02.2024	0.009681	-0.000499
23.02.2024	0.01018	-0.00025
22.02.2024	0.01043	-0.00035
21.02.2024	0.01078	+0.00051
20.02.2024	0.01027	+0.000304
19.02.2024	0.009966	-0.000224
18.02.2024	0.01019	-0.00063
17.02.2024	0.01082	+3.0E-5
16.02.2024	0.01079	-0.00038
15.02.2024	0.01117	-0.00033
14.02.2024	0.0115	-0.00028
13.02.2024	0.01178	-0.00033
12.02.2024	0.01211	-8.0E-5
11.02.2024	0.01219	+1.0E-5
10.02.2024	0.01218	+3.0E-5
09.02.2024	0.01215	-0.00012
08.02.2024	0.01227	-0.00038
07.02.2024	0.01265	-0.00084
06.02.2024	0.01349	-0.00011
05.02.2024	0.0136	+9.0E-5
04.02.2024	0.01351	+0.00051
03.02.2024	0.013	+7.0E-5
02.02.2024	0.01293	-0.0002
01.02.2024	0.01313	+1.0E-5
31.01.2024	0.01312	+0.00057
30.01.2024	0.01255	-0.00012
29.01.2024	0.01267	+6.0E-5
28.01.2024	0.01261	-
27.01.2024	0.01261	-0.00011
26.01.2024	0.01272

Комментарии (4)

Без имени 01.06.21 15:19

от куда такой курс

[Ответить]

Тут можно 16.11.20 08:00

Тут можно обсудить рубль

[Ответить]

Без имени 25.05.20 16:56

ehf

[Ответить]

YOU COIN 15.02.20 17:52

САМ ТЫ КОИН!!!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот