Курс криптовалют к популярным фиатным валютам

Курс рубля к Status

Обновлено: 28.03.2024 19:20:01

=
Калькулятор RUB - SNT / Обратный расчет: курс Status к рублю
0
10014

Графики

Динамика изменения курса рубля относительно status, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.20162
    макс: 0.22375
    за сутки:
      0.20566

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    28.03 19:200.20566+1.0E-5
    28.03 19:100.20565-0.00034
    28.03 19:000.20599-0.00133
    28.03 18:500.20732-0.00057
    28.03 18:400.20789-0.00084
    28.03 18:300.20873-0.00176
    28.03 18:200.21049+0.00105
    28.03 18:100.20944-0.00045
    28.03 18:000.20989-6.0E-5
    28.03 17:500.20995+0.00017
    28.03 17:400.20978-0.00096
    28.03 17:300.21074+4.0E-5
    28.03 17:200.2107+0.00144
    28.03 17:100.20926-0.00077
    28.03 17:000.21003-0.00108
    28.03 16:500.21111+0.00048
    28.03 16:400.21063-0.00168
    28.03 16:300.21231-0.00027
    28.03 16:200.21258+0.00122
    28.03 16:100.21136-0.00192
    28.03 16:000.21328+0.00028
    28.03 15:500.213-0.00032
    28.03 15:400.21332+0.0018
    28.03 15:300.21152+0.00064
    28.03 15:200.21088+0.00926
    28.03 15:100.20162-0.00799
    28.03 15:000.20961-0.00085
    28.03 14:500.21046+1.0E-5
    28.03 14:400.21045+0.00141
    28.03 14:300.20904-0.00045
    28.03 14:200.20949-0.00051
    28.03 14:100.21+0.00181
    28.03 14:000.20819+0.00142
    28.03 13:500.20677-0.00267
    28.03 13:400.20944-7.0E-5
    28.03 13:300.20951+0.00054
    28.03 13:200.20897-2.0E-5
    28.03 13:100.20899-0.00029
    28.03 13:000.20928+0.00024
    28.03 12:500.20904-0.00121
    28.03 12:400.21025+0.0004
    28.03 12:300.20985-5.0E-5
    28.03 12:200.2099+0.00011
    28.03 12:100.20979+0.0004
    28.03 12:000.20939-0.00158
    28.03 11:500.21097-0.00047
    28.03 11:400.21144-0.00219
    28.03 11:300.21363-0.00034
    28.03 11:200.21397-0.00018
    28.03 11:100.21415-0.0003
    28.03 11:000.21445+0.00047
    28.03 10:500.21398-0.00032
    28.03 10:400.2143-4.0E-5
    28.03 10:300.21434-0.00132
    28.03 10:200.21566+3.0E-5
    28.03 10:100.21563-0.00047
    28.03 10:000.2161-0.0001
    28.03 09:500.2162-7.0E-5
    28.03 09:400.21627-0.00029
    28.03 09:300.21656-0.00053
    28.03 09:200.21709-0.00096
    28.03 09:100.21805+0.00051
    28.03 09:000.21754-0.00023
    28.03 08:500.21777+0.00057
    28.03 08:400.2172+0.00059
    28.03 08:300.21661-0.00097
    28.03 08:200.21758+0.00059
    28.03 08:100.21699-7.0E-5
    28.03 08:000.21706-0.00026
    28.03 07:500.21732-0.00144
    28.03 07:400.21876-0.00061
    28.03 07:300.21937-0.00081
    28.03 07:200.22018+0.00011
    28.03 07:100.22007-0.00159
    28.03 07:000.22166-0.00209
    28.03 06:500.22375+0.00234
    28.03 06:400.22141+0.0001
    28.03 06:300.22131+0.00108
    28.03 06:200.22023-5.0E-5
    28.03 06:100.22028-0.00126
    28.03 06:000.22154+0.00023
    28.03 05:500.22131+0.00092
    28.03 05:400.22039+0.00114
    28.03 05:300.21925+0.00073
    28.03 05:200.21852-0.00022
    28.03 05:100.21874-0.0019
    28.03 05:000.22064-0.0002
    28.03 04:500.22084+0.00027
    28.03 04:400.22057-0.00051
    28.03 04:300.22108+0.00052
    28.03 04:200.22056+0.00274
    28.03 04:100.21782+0.00204
    28.03 04:000.21578-0.0015
    28.03 03:500.21728-0.00073
    28.03 03:400.21801+0.00041
    28.03 03:300.2176-0.00144
    28.03 03:200.21904+0.00024
    28.03 03:100.2188-0.00063
    28.03 03:000.21943-0.00137
    28.03 02:500.2208+0.00052
    28.03 02:400.22028+0.00079
    28.03 02:300.21949+0.0005
    28.03 02:200.21899+0.00036
    28.03 02:100.21863+0.01023
    28.03 02:000.2084-0.00949
    28.03 01:500.21789-0.00035
    28.03 01:400.21824-0.00051
    28.03 01:300.21875-0.00013
    28.03 01:200.21888-3.0E-5
    28.03 01:100.21891-0.00019
    28.03 01:000.2191+0.00084
    28.03 00:500.21826+0.0002
    28.03 00:400.21806-0.00029
    28.03 00:300.21835-0.0004
    28.03 00:200.21875-0.00034
    28.03 00:100.21909-0.00082
    28.03 00:000.21991+0.00058
    27.03 23:500.21933-0.00127
    27.03 23:400.2206+0.00127
    27.03 23:300.21933+0.00035
    27.03 23:200.21898-0.00016
    27.03 23:100.21914+0.00015
    27.03 23:000.21899-0.00068
    27.03 22:500.21967+0.00022
    27.03 22:400.21945+0.00046
    27.03 22:300.21899-0.0007
    27.03 22:200.21969-0.00056
    27.03 22:100.22025-0.00122
    27.03 22:000.22147+0.002
    27.03 21:500.21947+0.0001
    27.03 21:400.21937-0.00061
    27.03 21:300.21998+0.0005
    27.03 21:200.21948+0.00026
    27.03 21:100.21922+0.00159
    27.03 21:000.21763+1.0E-5
    27.03 20:500.21762+0.00029
    27.03 20:400.21733-0.00031
    27.03 20:300.21764-0.00062
    27.03 20:200.21826-0.0004
    27.03 20:100.21866-6.0E-5
    27.03 20:000.21872
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20162
    макс: 0.25865
    за неделю:
      0.20566

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    28.03 19:200.20566-0.00133
    28.03 18:500.20732-6.0E-5
    28.03 17:500.20995-0.00108
    28.03 16:500.21111+0.00028
    28.03 15:500.213-0.00085
    28.03 14:500.21046+0.00142
    28.03 13:500.20677+0.00024
    28.03 12:500.20904-0.00158
    28.03 11:500.21097+0.00047
    28.03 10:500.21398-0.0001
    28.03 09:500.2162-0.00023
    28.03 08:500.21777-0.00026
    28.03 07:500.21732-0.00209
    28.03 06:500.22375+0.00023
    28.03 05:500.22131-0.0002
    28.03 04:500.22084-0.0015
    28.03 03:500.21728-0.00137
    28.03 02:500.2208-0.00949
    28.03 01:500.21789+0.00084
    28.03 00:500.21826+0.00058
    27.03 23:500.21933-0.00068
    27.03 22:500.21967+0.002
    27.03 21:500.21947+1.0E-5
    27.03 20:500.21762-0.00087
    27.03 19:500.21959+0.00114
    27.03 18:500.22011-3.0E-5
    27.03 17:500.20996+0.00123
    27.03 16:500.21629+0.00036
    27.03 15:500.21509+4.0E-5
    27.03 14:500.21388-0.00033
    27.03 13:500.21576-0.00034
    27.03 12:500.2172+0.00169
    27.03 11:500.21798-0.00627
    27.03 10:500.2185-0.00022
    27.03 09:500.21554-7.0E-5
    27.03 08:500.21495+0.00974
    27.03 07:500.20465+0.00023
    27.03 06:500.21245-0.00117
    27.03 05:500.21325+0.00066
    27.03 04:500.21158-0.00142
    27.03 03:500.21001-0.00035
    27.03 02:500.21171-0.00042
    27.03 01:500.2141+0.00066
    27.03 00:500.21353+0.00014
    26.03 23:500.21575+0.00185
    26.03 22:500.21528+0.00048
    26.03 21:500.21421-0.00024
    26.03 20:500.21596+0.00074
    26.03 19:500.21886-0.00014
    26.03 18:500.2169-0.00165
    26.03 17:500.21752-0.00031
    26.03 16:500.21681+0.00042
    26.03 15:500.2156+0.00016
    26.03 14:500.21494+0.00011
    26.03 13:500.21349-5.0E-5
    26.03 12:500.21393+3.0E-5
    26.03 11:500.21402+0.00169
    26.03 10:500.21355+0.00688
    26.03 09:500.20746-9.0E-5
    26.03 08:500.21468-0.00036
    26.03 07:500.21546-3.0E-5
    26.03 06:500.21709+7.0E-5
    26.03 05:500.21678+0.00044
    26.03 04:500.21571-0.00183
    26.03 03:500.22169-0.00092
    26.03 02:500.22535-0.00031
    26.03 01:500.22384+0.00023
    26.03 00:500.22418+0.00021
    25.03 23:500.22299-0.00053
    25.03 22:500.22265-0.00075
    25.03 21:500.22424-0.00057
    25.03 20:500.22498-0.001
    25.03 19:500.2258+0.00033
    25.03 18:500.22683-0.00061
    25.03 17:500.2279-0.00201
    25.03 16:500.23283-
    25.03 15:500.23245+0.00051
    25.03 14:500.23353-0.00023
    25.03 13:500.23206-0.00027
    25.03 12:500.23265-0.00281
    25.03 11:500.23612+0.00159
    25.03 10:500.23654+0.00054
    25.03 09:500.23462-2.0E-5
    25.03 08:500.23473-0.00078
    25.03 07:500.23556+0.00016
    25.03 06:500.23529-0.00034
    25.03 05:500.23593+0.00022
    25.03 04:500.2368+0.00041
    25.03 03:500.23754-0.0003
    25.03 02:500.23769+0.00013
    25.03 01:500.23735-0.00074
    25.03 00:500.23935+0.0001
    24.03 23:500.23839-8.0E-5
    24.03 22:500.24029-0.00016
    24.03 21:500.24071+0.01097
    24.03 20:500.23145+0.00046
    24.03 19:500.24144-0.00036
    24.03 18:500.24093-0.00022
    24.03 17:500.24145+0.0004
    24.03 16:500.24204+0.00037
    24.03 15:500.24167-0.00046
    24.03 14:500.24412+0.00023
    24.03 13:500.24309-0.00025
    24.03 12:500.24393-0.00117
    24.03 11:500.24417-0.00018
    24.03 10:500.24609+0.0005
    24.03 09:500.24774+8.0E-5
    24.03 08:500.24512-0.00067
    24.03 07:500.24712+7.0E-5
    24.03 06:500.24636+0.00028
    24.03 05:500.24369-0.00022
    24.03 04:500.243-0.00063
    24.03 03:500.24339+0.00109
    24.03 02:500.24582-0.00013
    24.03 01:500.24369-8.0E-5
    24.03 00:500.24465+2.0E-5
    23.03 23:500.24476+6.0E-5
    23.03 22:500.24456-0.00015
    23.03 21:500.24385-0.00049
    23.03 20:500.24524+0.00056
    23.03 19:500.24342-0.00101
    23.03 18:500.24553-0.00057
    23.03 17:500.24433-0.00185
    23.03 16:500.24748-0.00055
    23.03 15:500.24686+4.0E-5
    23.03 14:500.24736+0.00129
    23.03 13:500.24695+0.00012
    23.03 12:500.24869-0.00046
    23.03 11:500.24848+0.00092
    23.03 10:500.24748+0.00017
    23.03 09:500.24934-0.00018
    23.03 08:500.25127+0.0002
    23.03 07:500.25121-0.00067
    23.03 06:500.25439-0.00128
    23.03 05:500.25223-0.00037
    23.03 04:500.24975+0.00049
    23.03 03:500.25348-0.00082
    23.03 02:500.254+0.00057
    23.03 01:500.25673-0.00138
    23.03 00:500.25843+0.00057
    22.03 23:500.25398-0.00179
    22.03 22:500.25267-0.00027
    22.03 21:500.25232+0.00065
    22.03 20:500.2517+1.0E-5
    22.03 19:500.25509-2.0E-5
    22.03 18:500.25133-0.00047
    22.03 17:500.25865+0.00172
    22.03 16:500.25203+0.0016
    22.03 15:500.24645+0.00505
    22.03 14:500.2428-
    22.03 13:500.24293+0.00041
    22.03 12:500.24028-0.00225
    22.03 11:500.24296+0.0001
    22.03 10:500.24204-4.0E-5
    22.03 09:500.24218-0.00049
    22.03 08:500.24227-0.00148
    22.03 07:500.24429-0.00073
    22.03 06:500.2443-0.00089
    22.03 05:500.24882+0.00221
    22.03 04:500.24615+0.00062
    22.03 03:500.24482-9.0E-5
    22.03 02:500.24369+0.0007
    22.03 01:500.24362-0.00197
    22.03 00:500.2456-0.00051
    21.03 23:500.24384-0.00066
    21.03 22:500.24426-0.00104
    21.03 21:500.24904+7.0E-5
    21.03 20:500.24346-0.00025
    21.03 19:500.24007
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.19676
    макс: 0.26715
    за месяц:
      0.20566
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    27.03.20240.23307+0.00198
    26.03.20240.23109-0.01556
    25.03.20240.24665-0.01367
    24.03.20240.26032-0.00561
    23.03.20240.26593-0.00122
    22.03.20240.26715+0.00577
    21.03.20240.26138-0.00273
    20.03.20240.26411+0.00083
    19.03.20240.26328+0.01936
    18.03.20240.24392+0.00382
    17.03.20240.2401+0.01224
    16.03.20240.22786+0.00708
    15.03.20240.22078+0.01767
    14.03.20240.20311+0.00635
    13.03.20240.19676-0.00288
    12.03.20240.19964-0.00286
    11.03.20240.2025-0.00802
    10.03.20240.21052-0.00235
    09.03.20240.21287-0.0035
    08.03.20240.21637-0.00153
    07.03.20240.2179-0.01445
    06.03.20240.23235+0.00863
    05.03.20240.22372+0.00411
    04.03.20240.21961-0.00138
    03.03.20240.22099+5.0E-5
    02.03.20240.22094-0.01364
    01.03.20240.23458-0.00929
    29.02.20240.24387-0.00536
    28.02.20240.24923-0.00265
    27.02.20240.25188-0.0038
    26.02.20240.25568
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    27.03.20240.23307+0.00198
    26.03.20240.23109-0.01556
    25.03.20240.24665-0.01367
    24.03.20240.26032-0.00561
    23.03.20240.26593-0.00122
    22.03.20240.26715+0.00577
    21.03.20240.26138-0.00273
    20.03.20240.26411+0.00083
    19.03.20240.26328+0.01936
    18.03.20240.24392+0.00382
    17.03.20240.2401+0.01224
    16.03.20240.22786+0.00708
    15.03.20240.22078+0.01767
    14.03.20240.20311+0.00635
    13.03.20240.19676-0.00288
    12.03.20240.19964-0.00286
    11.03.20240.2025-0.00802
    10.03.20240.21052-0.00235
    09.03.20240.21287-0.0035
    08.03.20240.21637-0.00153
    07.03.20240.2179-0.01445
    06.03.20240.23235+0.00863
    05.03.20240.22372+0.00411
    04.03.20240.21961-0.00138
    03.03.20240.22099+5.0E-5
    02.03.20240.22094-0.01364
    01.03.20240.23458-0.00929
    29.02.20240.24387-0.00536
    28.02.20240.24923-0.00265
    27.02.20240.25188-0.0038
    26.02.20240.25568+0.00661
    25.02.20240.24907+0.01013
    24.02.20240.23894-0.01281
    23.02.20240.25175-0.00752
    22.02.20240.25927-0.00279
    21.02.20240.26206+0.00861
    20.02.20240.25345+0.0002
    19.02.20240.25325-0.0098
    18.02.20240.26305-0.0048
    17.02.20240.26785+0.00537
    16.02.20240.26248-0.00438
    15.02.20240.26686-0.00821
    14.02.20240.27507-0.00389
    13.02.20240.27896-0.00091
    12.02.20240.27987-0.00123
    11.02.20240.2811-0.00115
    10.02.20240.28225+0.00337
    09.02.20240.27888-0.0063
    08.02.20240.28518-0.00986
    07.02.20240.29504+0.00074
    06.02.20240.2943+0.00104
    05.02.20240.29326+0.00678
    04.02.20240.28648+0.00348
    03.02.20240.283-0.00183
    02.02.20240.28483-0.00529
    01.02.20240.29012+0.00094
    31.01.20240.28918+0.01047
    30.01.20240.27871-0.00641
    29.01.20240.28512+0.0045
    28.01.20240.28062+0.00189
    27.01.20240.27873-0.00667
    26.01.20240.2854-0.00885
    25.01.20240.29425-0.00287
    24.01.20240.29712-0.00687
    23.01.20240.30399+0.01511
    22.01.20240.28888+0.01645
    21.01.20240.27243-0.00326
    20.01.20240.27569-0.00403
    19.01.20240.27972+0.0098
    18.01.20240.26992-0.00578
    17.01.20240.2757-0.00168
    16.01.20240.27738-0.0114
    15.01.20240.28878+0.00682
    14.01.20240.28196+0.00446
    13.01.20240.2775+0.00071
    11.01.20240.27679-0.01859
    10.01.20240.29538+0.00046
    09.01.20240.29492+0.0037
    08.01.20240.29122+0.01488
    07.01.20240.27634+0.00192
    06.01.20240.27442+0.00491
    05.01.20240.26951+0.00912
    04.01.20240.26039+0.0037
    03.01.20240.25669+0.01324
    02.01.20240.24345-0.00312
    01.01.20240.24657-0.0012
    31.12.20230.24777+0.00417
    30.12.20230.2436-0.00971
    29.12.20230.25331+0.25331
    28.12.20230

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот