Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Symbol

    Все криптовалюты » Symbol »

    Курс рубля к Symbol

    Обновлено: 26.04.2024 10:10:01

    =
    Калькулятор RUB - XYM / Обратный расчет: курс Symbol к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно symbol, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46593
      макс: 0.47542
      за сутки:
      0.47542  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      26.04 10:100.47542+0.00059
      26.04 10:030.47483+0.00049
      26.04 10:000.47434+1.0E-5
      26.04 09:500.47433+0.00018
      26.04 09:400.47415+0.00046
      26.04 09:300.47369-0.00108
      26.04 09:200.47477+0.00038
      26.04 09:100.47439-0.00025
      26.04 09:000.47464-4.0E-5
      26.04 08:500.47468+0.0001
      26.04 08:400.47458+0.00044
      26.04 08:300.47414+2.0E-5
      26.04 08:200.47412-0.00017
      26.04 08:100.47429+0.00012
      26.04 08:030.47417+0.00015
      26.04 08:000.47402+0.00056
      26.04 07:500.47346-0.00077
      26.04 07:400.47423-0.00104
      26.04 07:300.47527+0.00106
      26.04 07:200.47421-0.00019
      26.04 07:100.4744-0.00067
      26.04 07:000.47507+0.0008
      26.04 06:500.47427+0.00028
      26.04 06:400.47399+0.00065
      26.04 06:300.47334+0.00014
      26.04 06:200.4732-0.00022
      26.04 06:100.47342+0.00049
      26.04 06:030.47293+0.00024
      26.04 06:000.47269-0.00113
      26.04 05:500.47382+0.00022
      26.04 05:400.4736+9.0E-5
      26.04 05:300.47351+0.0004
      26.04 05:200.47311-0.00033
      26.04 05:100.47344+0.00135
      26.04 05:000.47209-0.00143
      26.04 04:500.47352-0.0002
      26.04 04:400.47372+0.00056
      26.04 04:300.47316+0.00021
      26.04 04:200.47295+1.0E-5
      26.04 04:100.47294+0.00021
      26.04 04:030.47273-0.00046
      26.04 04:000.47319+0.00083
      26.04 03:500.47236-0.00084
      26.04 03:400.4732+0.00072
      26.04 03:300.47248-0.00017
      26.04 03:200.47265+0.00043
      26.04 03:100.47222-0.00021
      26.04 03:000.47243-5.0E-5
      26.04 02:500.47248-1.0E-5
      26.04 02:400.47249-1.0E-5
      26.04 02:300.4725+0.00033
      26.04 02:200.47217-0.00012
      26.04 02:100.47229+0.00038
      26.04 02:030.47191-0.00032
      26.04 02:000.47223+0.0011
      26.04 01:500.47113-0.00074
      26.04 01:400.47187-0.00117
      26.04 01:300.47304+4.0E-5
      26.04 01:200.473-0.00021
      26.04 01:100.47321+0.00187
      26.04 01:000.47134+0.00178
      26.04 00:500.46956+0.00028
      26.04 00:400.46928-0.00028
      26.04 00:300.46956+0.00026
      26.04 00:200.4693-0.00113
      26.04 00:100.47043+0.00139
      26.04 00:030.46904-0.00029
      26.04 00:000.46933-0.00094
      25.04 23:500.47027-0.00022
      25.04 23:400.47049+0.00035
      25.04 23:300.47014-0.00047
      25.04 23:200.47061+0.00011
      25.04 23:100.4705-0.00076
      25.04 23:000.47126-0.00054
      25.04 22:500.4718-6.0E-5
      25.04 22:400.47186+0.00043
      25.04 22:300.47143+4.0E-5
      25.04 22:200.47139+0.00086
      25.04 22:100.47053+9.0E-5
      25.04 22:030.47044-0.00083
      25.04 22:000.47127+0.00048
      25.04 21:500.47079-0.00025
      25.04 21:400.47104+0.00089
      25.04 21:300.47015+8.0E-5
      25.04 21:200.47007-0.00211
      25.04 21:100.47218-8.0E-5
      25.04 21:000.47226+8.0E-5
      25.04 20:500.47218+0.00015
      25.04 20:400.47203+0.00074
      25.04 20:300.47129+0.00076
      25.04 20:200.47053+0.00017
      25.04 20:100.47036+0.00069
      25.04 20:030.46967-0.0007
      25.04 20:000.47037-0.00075
      25.04 19:500.47112+0.00014
      25.04 19:400.47098-0.00045
      25.04 19:300.47143+9.0E-5
      25.04 19:200.47134-4.0E-5
      25.04 19:100.47138+0.00087
      25.04 19:000.47051-0.00066
      25.04 18:500.47117+0.00059
      25.04 18:400.47058-0.00054
      25.04 18:300.47112-0.00138
      25.04 18:200.4725+0.00063
      25.04 18:100.47187+0.00075
      25.04 18:030.47112-0.00065
      25.04 18:000.47177+0.00069
      25.04 17:500.47108-0.00063
      25.04 17:400.47171+8.0E-5
      25.04 17:300.47163+5.0E-5
      25.04 17:200.47158-0.00063
      25.04 17:100.47221-0.00029
      25.04 17:000.4725-0.00018
      25.04 16:500.47268-0.00135
      25.04 16:400.47403+0.00011
      25.04 16:300.47392+0.00105
      25.04 16:200.47287+0.0002
      25.04 16:100.47267+0.00069
      25.04 16:030.47198+0.0004
      25.04 16:000.47158+0.00177
      25.04 15:500.46981+0.00042
      25.04 15:400.46939-0.00125
      25.04 15:300.47064+0.00052
      25.04 15:200.47012-0.00011
      25.04 15:100.47023-0.00022
      25.04 15:000.47045-0.00018
      25.04 14:500.47063+0.00063
      25.04 14:400.47-0.00056
      25.04 14:300.47056+0.00016
      25.04 14:200.4704-7.0E-5
      25.04 14:100.47047-0.00041
      25.04 14:030.47088+0.00017
      25.04 14:000.47071+0.00279
      25.04 13:500.46792-0.00132
      25.04 13:400.46924-0.00046
      25.04 13:300.4697+0.00113
      25.04 13:200.46857+0.00125
      25.04 13:100.46732+0.0003
      25.04 13:000.46702-0.00104
      25.04 12:500.46806+0.00162
      25.04 12:400.46644-0.00021
      25.04 12:300.46665-3.0E-5
      25.04 12:200.46668-0.00042
      25.04 12:100.4671+0.00037
      25.04 12:030.46673+0.00018
      25.04 12:000.46655-0.00034
      25.04 11:500.46689-0.00012
      25.04 11:400.46701+0.00108
      25.04 11:300.46593-0.00036
      25.04 11:200.46629-0.00017
      25.04 11:100.46646-0.00029
      25.04 11:000.46675
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43503
      макс: 0.47542
      за неделю:
      0.47542  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      26.04 10:100.47542+1.0E-5
      26.04 09:500.47433-4.0E-5
      26.04 08:500.47468+0.00056
      26.04 07:500.47346+0.0008
      26.04 06:500.47427-0.00113
      26.04 05:500.47382-0.00143
      26.04 04:500.47352+0.00083
      26.04 03:500.47236-5.0E-5
      26.04 02:500.47248+0.0011
      26.04 01:500.47113+0.00178
      26.04 00:500.46956-0.00094
      25.04 23:500.47027-0.00054
      25.04 22:500.4718+0.00048
      25.04 21:500.47079+8.0E-5
      25.04 20:500.47218-0.00075
      25.04 19:500.47112-0.00066
      25.04 18:500.47117+0.00069
      25.04 17:500.47108-0.00018
      25.04 16:500.47268+0.00177
      25.04 15:500.46981-0.00018
      25.04 14:500.47063+0.00279
      25.04 13:500.46792-0.00104
      25.04 12:500.46806-0.00034
      25.04 11:500.46689+0.00142
      25.04 10:500.46533+5.0E-5
      25.04 09:500.46413+0.0009
      25.04 08:500.4678-0.00013
      25.04 07:500.46539+0.00015
      25.04 06:500.46543-0.00058
      25.04 05:500.46466-2.0E-5
      25.04 04:500.46422-0.00188
      25.04 03:500.46498-0.00124
      25.04 02:500.46508+0.00028
      25.04 01:500.4619-0.00033
      25.04 00:500.46172-0.00095
      24.04 23:500.46216+0.00184
      24.04 22:500.45926+0.00024
      24.04 21:500.45855-0.00069
      24.04 20:500.45788+0.0001
      24.04 19:500.45824+0.0005
      24.04 18:500.45781+0.0009
      24.04 17:500.45716+0.00071
      24.04 16:500.45323+0.00018
      24.04 15:500.45241-0.00017
      24.04 14:500.45287-0.00159
      24.04 13:500.45374+0.00097
      24.04 12:500.45301-0.00038
      24.04 11:500.45317+0.00278
      24.04 10:500.45119+0.00064
      24.04 09:500.44955+0.00022
      24.04 08:500.44985-0.0014
      24.04 07:500.45131-0.00029
      24.04 06:500.44943-0.00119
      24.04 05:500.45048+0.00053
      24.04 04:500.44988-0.00024
      24.04 03:500.4507-0.00038
      24.04 02:500.4527+0.00074
      24.04 01:500.45171-0.00041
      24.04 00:500.45243+0.00034
      23.04 23:500.45429-0.00036
      23.04 22:500.45493-0.00047
      23.04 21:500.45492+0.00085
      23.04 20:500.45448+0.00029
      23.04 19:500.45433-0.00047
      23.04 18:500.45271+0.00154
      23.04 17:500.45184-0.0018
      23.04 16:500.45364+0.00188
      23.04 15:500.45208+0.0001
      23.04 14:500.45193+0.00014
      23.04 13:500.45247+0.00077
      23.04 12:500.45208-0.00105
      23.04 11:500.45342+0.00095
      23.04 10:500.45247+6.0E-5
      23.04 09:500.45008+0.00596
      23.04 08:500.44594+6.0E-5
      23.04 07:500.44339+0.00021
      23.04 06:500.4434-0.00085
      23.04 05:500.44377+0.00024
      23.04 04:500.44365+0.00015
      23.04 03:500.4437-0.00049
      23.04 02:500.44384-0.00336
      23.04 01:500.44778-3.0E-5
      23.04 00:500.44504-9.0E-5
      22.04 23:500.44689+0.00011
      22.04 22:500.44716+0.00137
      22.04 21:500.44553+0.00013
      22.04 20:500.44439-0.00047
      22.04 19:500.44447-0.00106
      22.04 18:500.44588-0.00111
      22.04 17:500.44545+0.00167
      22.04 16:500.44778+0.00013
      22.04 15:500.44503-0.00014
      22.04 14:500.44488+0.00133
      22.04 13:500.44385+0.00222
      22.04 12:500.4444-0.00118
      22.04 11:500.44334+0.00297
      22.04 10:500.44124-0.00167
      22.04 09:500.4434-0.0004
      22.04 08:500.44499-0.00022
      22.04 07:500.44533-4.0E-5
      22.04 06:500.44494+0.00024
      22.04 05:500.44816-0.00056
      22.04 04:500.44744+0.00048
      22.04 03:500.44581+0.00084
      22.04 02:500.4462-0.00024
      22.04 01:500.44641+0.00015
      22.04 00:500.44585+3.0E-5
      21.04 23:500.44522-0.00062
      21.04 22:500.44319+0.00057
      21.04 21:500.44234+0.00025
      21.04 20:500.44209+0.00014
      21.04 19:500.44086+0.00024
      21.04 18:500.43837+0.00076
      21.04 17:500.4382+0.00037
      21.04 16:500.43732-0.00025
      21.04 15:500.4382+0.00014
      21.04 14:500.43574+4.0E-5
      21.04 13:500.43503+0.00056
      21.04 12:500.43541+0.001
      21.04 11:500.43529-0.00049
      21.04 10:500.43633+0.00028
      21.04 09:500.43862+0.00011
      21.04 08:500.43854-0.00163
      21.04 07:500.44001+0.00051
      21.04 06:500.44027+0.00031
      21.04 05:500.44088+0.00028
      21.04 04:500.44135+0.00015
      21.04 03:500.44149-0.00392
      21.04 02:500.44478-0.00679
      21.04 01:500.45422-0.0003
      21.04 00:500.45453+0.00045
      20.04 23:500.45416-0.00098
      20.04 22:500.45365+0.00156
      20.04 21:500.45116-0.00016
      20.04 20:500.45515+0.00284
      20.04 19:500.45935+0.00061
      20.04 18:500.45946+0.00028
      20.04 17:500.46524+0.00112
      20.04 16:500.46026+0.01153
      20.04 15:500.45575+0.00014
      20.04 14:500.46355+0.00071
      20.04 13:500.46358+0.00035
      20.04 12:500.46346+1.0E-5
      20.04 11:500.46133+0.00019
      20.04 10:500.46042-0.00055
      20.04 09:500.46179+8.0E-5
      20.04 08:500.46048-0.00093
      20.04 07:500.46095+0.00048
      20.04 06:500.46027+0.00097
      20.04 05:500.45977+0.00031
      20.04 04:500.46249-5.0E-5
      20.04 03:500.46044-0.00012
      20.04 02:500.46069+0.00013
      20.04 01:500.46101-0.00028
      20.04 00:500.46174+2.0E-5
      19.04 23:500.46098-2.0E-5
      19.04 22:500.46146+0.00017
      19.04 21:500.46155+6.0E-5
      19.04 20:500.46363-7.0E-5
      19.04 19:500.46376+0.00196
      19.04 18:500.46157+0.00016
      19.04 17:500.46314+0.0011
      19.04 16:500.46013+0.00024
      19.04 15:500.46267+0.0011
      19.04 14:500.45741+0.0013
      19.04 13:500.45681+0.00184
      19.04 12:500.4562+0.00235
      19.04 11:500.4549-0.0007
      19.04 10:500.4629
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.38321
      макс: 0.47542
      за месяц:
      0.47542  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      25.04.20240.4687+0.01187
      24.04.20240.45683+0.00489
      23.04.20240.45194+0.00717
      22.04.20240.44477+0.0044
      21.04.20240.44037-0.01768
      20.04.20240.45805-0.00487
      19.04.20240.46292-0.00124
      18.04.20240.46416+0.00569
      17.04.20240.45847-0.00058
      16.04.20240.45905+0.01226
      15.04.20240.44679-0.01101
      14.04.20240.4578+0.01632
      13.04.20240.44148+0.01913
      12.04.20240.42235+0.00893
      11.04.20240.41342-0.00188
      10.04.20240.4153+0.00298
      09.04.20240.41232+0.00527
      08.04.20240.40705-0.00325
      07.04.20240.4103-0.00071
      06.04.20240.41101-0.00076
      05.04.20240.41177+0.00915
      04.04.20240.40262-0.00755
      03.04.20240.41017-0.00902
      02.04.20240.41919+0.01764
      01.04.20240.40155+0.00798
      31.03.20240.39357+0.00273
      30.03.20240.39084+0.00484
      29.03.20240.386-0.00196
      28.03.20240.38796-0.0047
      27.03.20240.39266+0.00945
      26.03.20240.38321
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.30164
      макс: 0.47542
      за квартал:
      0.47542  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      25.04.20240.4687+0.01187
      24.04.20240.45683+0.00489
      23.04.20240.45194+0.00717
      22.04.20240.44477+0.0044
      21.04.20240.44037-0.01768
      20.04.20240.45805-0.00487
      19.04.20240.46292-0.00124
      18.04.20240.46416+0.00569
      17.04.20240.45847-0.00058
      16.04.20240.45905+0.01226
      15.04.20240.44679-0.01101
      14.04.20240.4578+0.01632
      13.04.20240.44148+0.01913
      12.04.20240.42235+0.00893
      11.04.20240.41342-0.00188
      10.04.20240.4153+0.00298
      09.04.20240.41232+0.00527
      08.04.20240.40705-0.00325
      07.04.20240.4103-0.00071
      06.04.20240.41101-0.00076
      05.04.20240.41177+0.00915
      04.04.20240.40262-0.00755
      03.04.20240.41017-0.00902
      02.04.20240.41919+0.01764
      01.04.20240.40155+0.00798
      31.03.20240.39357+0.00273
      30.03.20240.39084+0.00484
      29.03.20240.386-0.00196
      28.03.20240.38796-0.0047
      27.03.20240.39266+0.00945
      26.03.20240.38321-0.00385
      25.03.20240.38706-0.01691
      24.03.20240.40397-0.00174
      23.03.20240.40571-0.00117
      22.03.20240.40688-0.00057
      21.03.20240.40745-0.01011
      20.03.20240.41756+0.00423
      19.03.20240.41333+0.03092
      18.03.20240.38241+0.00174
      17.03.20240.38067+0.01274
      16.03.20240.36793+0.00674
      15.03.20240.36119+0.02721
      14.03.20240.33398+0.00984
      13.03.20240.32414+0.0044
      12.03.20240.31974+0.0007
      11.03.20240.31904-0.00252
      10.03.20240.32156-0.01013
      09.03.20240.33169+0.00906
      08.03.20240.32263+0.00094
      07.03.20240.32169+0.00229
      06.03.20240.3194+0.01776
      05.03.20240.30164-0.04304
      04.03.20240.34468-0.02664
      03.03.20240.37132-0.00615
      02.03.20240.37747-0.01542
      01.03.20240.39289+0.00258
      29.02.20240.39031-0.00016
      28.02.20240.39047-0.01614
      27.02.20240.40661-0.02964
      26.02.20240.43625+0.00287
      25.02.20240.43338+0.00127
      24.02.20240.43211+0.00896
      23.02.20240.42315-0.00625
      22.02.20240.4294-0.00234
      21.02.20240.43174+0.00574
      20.02.20240.426-0.00508
      19.02.20240.43108-0.01146
      18.02.20240.44254+0.00492
      17.02.20240.43762+0.01412
      16.02.20240.4235-0.00236
      15.02.20240.42586-0.01086
      14.02.20240.43672+0.0159
      13.02.20240.42082+0.00959
      12.02.20240.41123+0.00404
      11.02.20240.40719+0.00431
      10.02.20240.40288+0.00268
      09.02.20240.4002+0.00322
      08.02.20240.39698-0.00078
      07.02.20240.39776+0.00133
      06.02.20240.39643-0.00026
      05.02.20240.39669+0.00878
      04.02.20240.38791+0.00148
      03.02.20240.38643+0.00227
      02.02.20240.38416-0.00973
      01.02.20240.39389+0.00483
      31.01.20240.38906-0.00087
      30.01.20240.38993-0.00486
      29.01.20240.39479+0.00476
      28.01.20240.39003+0.00507
      27.01.20240.38496+0.00305
      26.01.20240.38191

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ 0 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.