Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TerraClassicUSD

Курс рубля к TerraClassicUSD

Обновлено: 29.03.2024 09:30:01

=
Калькулятор RUB - USTC / Обратный расчет: курс TerraClassicUSD к рублю
0
10014

Графики

Динамика изменения курса рубля относительно terraclassicusd, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36415
    макс: 0.3804
    за сутки:
    0.37272  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.03 09:300.37272-0.00115
    29.03 09:200.37387-0.00031
    29.03 09:100.37418+0.00037
    29.03 09:000.37381-0.00154
    29.03 08:500.37535+1.0E-5
    29.03 08:400.37534+0.00145
    29.03 08:300.37389+0.00162
    29.03 08:200.37227-0.00084
    29.03 08:100.37311-0.00099
    29.03 08:030.3741+0.00016
    29.03 08:000.37394+0.00245
    29.03 07:500.37149-0.00017
    29.03 07:400.37166-0.00014
    29.03 07:300.3718-0.00043
    29.03 07:200.37223+0.00046
    29.03 07:100.37177+5.0E-5
    29.03 07:000.37172-0.00034
    29.03 06:500.37206+0.00045
    29.03 06:400.37161-0.00101
    29.03 06:300.37262+0.00262
    29.03 06:200.37-0.00034
    29.03 06:100.37034-0.00045
    29.03 06:030.37079-0.00025
    29.03 06:000.37104-0.00019
    29.03 05:500.37123+0.00038
    29.03 05:400.37085+0.00039
    29.03 05:300.37046-0.00107
    29.03 05:200.37153+0.00132
    29.03 05:100.37021+0.00149
    29.03 05:000.36872+0.00173
    29.03 04:500.36699+0.00028
    29.03 04:400.36671+0.00012
    29.03 04:300.36659+0.00042
    29.03 04:200.36617-0.00049
    29.03 04:100.36666+0.00023
    29.03 04:030.36643-5.0E-5
    29.03 04:000.36648-0.00108
    29.03 03:500.36756-0.00019
    29.03 03:400.36775+0.00226
    29.03 03:300.36549-0.00133
    29.03 03:200.36682+0.0006
    29.03 03:100.36622+0.0001
    29.03 03:000.36612-0.00031
    29.03 02:500.36643+0.0004
    29.03 02:400.36603+0.00029
    29.03 02:300.36574+0.00133
    29.03 02:200.36441+0.00026
    29.03 02:100.36415-0.00011
    29.03 02:030.36426-5.0E-5
    29.03 02:000.36431-0.00156
    29.03 01:500.36587+0.00094
    29.03 01:400.36493-0.00247
    29.03 01:300.3674-0.00147
    29.03 01:200.36887+7.0E-5
    29.03 01:100.3688-0.00029
    29.03 01:000.36909+0.00105
    29.03 00:500.36804+0.00016
    29.03 00:400.36788-0.00077
    29.03 00:300.36865-0.00132
    29.03 00:200.36997-0.00102
    29.03 00:100.37099-0.00032
    29.03 00:030.37131-0.00014
    29.03 00:000.37145+0.00025
    28.03 23:500.3712+0.00027
    28.03 23:400.37093+0.00025
    28.03 23:300.37068-0.00142
    28.03 23:200.3721-0.00018
    28.03 23:100.37228-0.00192
    28.03 23:000.3742+0.00023
    28.03 22:500.37397-0.00059
    28.03 22:400.37456-0.00017
    28.03 22:300.37473+0.0004
    28.03 22:200.37433+0.00034
    28.03 22:100.37399-0.00087
    28.03 22:030.37486-0.00036
    28.03 22:000.37522-0.0002
    28.03 21:500.37542+0.0002
    28.03 21:400.37522+0.00086
    28.03 21:300.37436+0.00022
    28.03 21:200.37414-0.00029
    28.03 21:100.37443+0.00019
    28.03 21:000.37424+0.00037
    28.03 20:500.37387+0.00042
    28.03 20:400.37345+0.00025
    28.03 20:300.3732-0.00093
    28.03 20:200.37413-0.0002
    28.03 20:100.37433+0.00071
    28.03 20:030.37362-0.00026
    28.03 20:000.37388-0.00014
    28.03 19:500.37402+0.00022
    28.03 19:400.3738+0.00102
    28.03 19:300.37278-0.00177
    28.03 19:200.37455+0.0005
    28.03 19:100.37405+0.00087
    28.03 19:000.37318+0.00039
    28.03 18:500.37279-0.00067
    28.03 18:400.37346+0.00112
    28.03 18:300.37234-0.00114
    28.03 18:200.37348+0.00114
    28.03 18:100.37234+0.00129
    28.03 18:030.37105-0.00102
    28.03 18:000.37207-0.00131
    28.03 17:500.37338-0.00057
    28.03 17:400.37395-0.00144
    28.03 17:300.37539-0.00051
    28.03 17:200.3759+0.00052
    28.03 17:100.37538-0.00142
    28.03 17:000.3768-0.00017
    28.03 16:500.37697+0.00026
    28.03 16:400.37671-0.00245
    28.03 16:300.37916-0.00107
    28.03 16:200.38023+0.00206
    28.03 16:100.37817-0.00035
    28.03 16:030.37852-0.00188
    28.03 16:000.3804+0.00097
    28.03 15:500.37943-0.00047
    28.03 15:400.3799+0.00115
    28.03 15:300.37875+0.00119
    28.03 15:200.37756+0.00216
    28.03 15:100.3754-0.00188
    28.03 15:000.37728-
    28.03 14:500.37728+0.00076
    28.03 14:400.37652+0.00036
    28.03 14:300.37616-0.00136
    28.03 14:200.37752-0.00096
    28.03 14:100.37848+0.00061
    28.03 14:030.37787-0.00011
    28.03 14:000.37798+0.00087
    28.03 13:500.37711+0.00014
    28.03 13:400.37697-0.00084
    28.03 13:300.37781+0.00121
    28.03 13:200.3766+0.00075
    28.03 13:100.37585-0.00025
    28.03 13:000.3761-0.00064
    28.03 12:500.37674-0.00174
    28.03 12:400.37848+0.00014
    28.03 12:300.37834+0.00108
    28.03 12:200.37726+0.00047
    28.03 12:100.37679-0.00051
    28.03 12:030.3773-2.0E-5
    28.03 12:000.37732-0.00099
    28.03 11:500.37831-0.00084
    28.03 11:400.37915-0.00014
    28.03 11:300.37929-0.00025
    28.03 11:200.37954+0.00159
    28.03 11:100.37795-0.00115
    28.03 11:000.3791+0.00127
    28.03 10:500.37783-5.0E-5
    28.03 10:400.37788-0.00013
    28.03 10:300.37801-0.00018
    28.03 10:200.37819+3.0E-5
    28.03 10:100.37816-0.00018
    28.03 10:030.37834-8.0E-5
    28.03 10:000.37842
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34596
    макс: 0.411
    за неделю:
      0.37272

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.03 09:300.37272-0.00154
    29.03 08:500.37535+0.00245
    29.03 07:500.37149-0.00034
    29.03 06:500.37206-0.00019
    29.03 05:500.37123+0.00173
    29.03 04:500.36699-0.00108
    29.03 03:500.36756-0.00031
    29.03 02:500.36643-0.00156
    29.03 01:500.36587+0.00105
    29.03 00:500.36804+0.00025
    28.03 23:500.3712+0.00023
    28.03 22:500.37397-0.0002
    28.03 21:500.37542+0.00037
    28.03 20:500.37387-0.00014
    28.03 19:500.37402+0.00039
    28.03 18:500.37279-0.00131
    28.03 17:500.37338-0.00017
    28.03 16:500.37697+0.00097
    28.03 15:500.37943-
    28.03 14:500.37728+0.00087
    28.03 13:500.37711-0.00064
    28.03 12:500.37674-0.00099
    28.03 11:500.37831+0.00127
    28.03 10:500.37783-0.00029
    28.03 09:500.37871+0.00084
    28.03 08:500.38121+0.0004
    28.03 07:500.38111-0.00292
    28.03 06:500.38659+0.00034
    28.03 05:500.3849+0.00116
    28.03 04:500.38271-0.00161
    28.03 03:500.38196-0.00166
    28.03 02:500.38293+0.00011
    28.03 01:500.37962+0.00135
    28.03 00:500.37936+0.00053
    27.03 23:500.38091-0.00122
    27.03 22:500.38338+0.00259
    27.03 21:500.3825+0.00051
    27.03 20:500.38086-0.00041
    27.03 19:500.38223+0.00261
    27.03 18:500.38215+0.0002
    27.03 17:500.38064+0.00193
    27.03 16:500.3756-0.00025
    27.03 15:500.37431+0.00145
    27.03 14:500.37226-0.00068
    27.03 13:500.37484-0.00065
    27.03 12:500.37249+0.0036
    27.03 11:500.36821+0.00246
    27.03 10:500.36426-0.00066
    27.03 09:500.35912+0.00013
    27.03 08:500.35816+0.00224
    27.03 07:500.35772+0.00029
    27.03 06:500.35832-0.00151
    27.03 05:500.35911+0.00124
    27.03 04:500.35653-0.00088
    27.03 03:500.35777-0.00013
    27.03 02:500.36241-0.0008
    27.03 01:500.36392+3.0E-5
    27.03 00:500.363+0.00067
    26.03 23:500.3645+0.00256
    26.03 22:500.36252+0.00063
    26.03 21:500.35911-0.00065
    26.03 20:500.36193+0.00055
    26.03 19:500.36533+0.00062
    26.03 18:500.35879-0.0038
    26.03 17:500.35981+0.00017
    26.03 16:500.35554+0.0012
    26.03 15:500.35052-0.00124
    26.03 14:500.34968-0.00081
    26.03 13:500.3509-0.0003
    26.03 12:500.34902+0.00044
    26.03 11:500.35037+0.00357
    26.03 10:500.34596-0.00098
    26.03 09:500.34777-0.00022
    26.03 08:500.34853-0.00025
    26.03 07:500.34924-0.00045
    26.03 06:500.34918-0.00059
    26.03 05:500.35007+0.00016
    26.03 04:500.35088+0.00112
    26.03 03:500.3497-0.0008
    26.03 02:500.35481-2.0E-5
    26.03 01:500.35141+0.0009
    26.03 00:500.35206-0.00044
    25.03 23:500.35074-0.00122
    25.03 22:500.34939-0.00055
    25.03 21:500.35196-0.00019
    25.03 20:500.35274-0.0018
    25.03 19:500.3512+0.00081
    25.03 18:500.35535+0.00043
    25.03 17:500.35526-0.00146
    25.03 16:500.35944+0.00031
    25.03 15:500.36043+0.00064
    25.03 14:500.35972+0.00102
    25.03 13:500.35696+0.00029
    25.03 12:500.35543-0.00282
    25.03 11:500.35742+0.00084
    25.03 10:500.35284-0.00099
    25.03 09:500.35812-0.0003
    25.03 08:500.35951-0.00068
    25.03 07:500.36073+3.0E-5
    25.03 06:500.35905+0.00197
    25.03 05:500.35509-0.00061
    25.03 04:500.36358-0.00041
    25.03 03:500.36137-0.00024
    25.03 02:500.36267-0.00104
    25.03 01:500.36099-0.00114
    25.03 00:500.36431+0.00131
    24.03 23:500.3611+0.00089
    24.03 22:500.35934+0.00089
    24.03 21:500.35698+0.00143
    24.03 20:500.36794+0.00123
    24.03 19:500.3754+0.00051
    24.03 18:500.37742+0.00016
    24.03 17:500.37932+0.00071
    24.03 16:500.3798-0.00025
    24.03 15:500.37828+0.00029
    24.03 14:500.3797+0.00018
    24.03 13:500.38025-0.00041
    24.03 12:500.37881+0.00029
    24.03 11:500.37484+0.0013
    24.03 10:500.37726-0.00042
    24.03 09:500.38064-0.00031
    24.03 08:500.37711-0.0009
    24.03 07:500.3783-0.00135
    24.03 06:500.37603+0.00083
    24.03 05:500.37033+0.00112
    24.03 04:500.37089-0.00071
    24.03 03:500.37442+0.00251
    24.03 02:500.37244-0.00023
    24.03 01:500.37319-0.00013
    24.03 00:500.37417+0.00028
    23.03 23:500.37387-0.0003
    23.03 22:500.37507+6.0E-5
    23.03 21:500.37525+2.0E-5
    23.03 20:500.37685+0.00062
    23.03 19:500.37264-0.00021
    23.03 18:500.36945+0.00071
    23.03 17:500.36912+0.00018
    23.03 16:500.36585+0.00013
    23.03 15:500.36977+0.0004
    23.03 14:500.36643+0.00207
    23.03 13:500.36505+0.00728
    23.03 12:500.36303+0.00128
    23.03 11:500.38108+0.00108
    23.03 10:500.38733+3.0E-5
    23.03 09:500.38797-0.00027
    23.03 08:500.38924+0.00149
    23.03 07:500.3857-0.00189
    23.03 06:500.38725+0.00051
    23.03 05:500.38334-0.00067
    23.03 04:500.38652+0.00121
    23.03 03:500.38698-0.00302
    23.03 02:500.3892+0.00159
    23.03 01:500.39058-0.00083
    23.03 00:500.38986-0.00259
    22.03 23:500.3896+0.00059
    22.03 22:500.38367+0.00604
    22.03 21:500.37757-0.00111
    22.03 20:500.39873-0.00078
    22.03 19:500.40337-0.00063
    22.03 18:500.40003+3.0E-5
    22.03 17:500.411+0.00223
    22.03 16:500.40641+0.0039
    22.03 15:500.39725+0.00865
    22.03 14:500.39285-4.0E-5
    22.03 13:500.39183-0.00064
    22.03 12:500.39052-0.00356
    22.03 11:500.39091+0.00096
    22.03 10:500.38644
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.28064
    макс: 0.42165
    за месяц:
    0.37272  
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    28.03.20240.37506+0.00133
    27.03.20240.37373+0.01935
    26.03.20240.35438-5.0E-5
    25.03.20240.35443-0.01795
    24.03.20240.37238-0.00418
    23.03.20240.37656-0.01543
    22.03.20240.39199-0.00241
    21.03.20240.3944-0.02079
    20.03.20240.41519-0.00646
    19.03.20240.42165+0.03824
    18.03.20240.38341+0.01075
    17.03.20240.37266+0.01685
    16.03.20240.35581+0.01281
    15.03.20240.343+0.02691
    14.03.20240.31609+0.00576
    13.03.20240.31033-0.00018
    12.03.20240.31051-0.00554
    11.03.20240.31605+0.00391
    10.03.20240.31214+0.0077
    09.03.20240.30444-4.0E-5
    08.03.20240.30448-0.00026
    07.03.20240.30474+0.00289
    06.03.20240.30185+0.00758
    05.03.20240.29427-0.00373
    04.03.20240.298+0.00893
    03.03.20240.28907+0.00843
    02.03.20240.28064-0.0237
    01.03.20240.30434+0.00566
    29.02.20240.29868-0.00801
    28.02.20240.30669+0.00674
    27.02.20240.29995
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.28064
    макс: 0.48002
    за квартал:
      0.37272
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    28.03.20240.37506+0.00133
    27.03.20240.37373+0.01935
    26.03.20240.35438-5.0E-5
    25.03.20240.35443-0.01795
    24.03.20240.37238-0.00418
    23.03.20240.37656-0.01543
    22.03.20240.39199-0.00241
    21.03.20240.3944-0.02079
    20.03.20240.41519-0.00646
    19.03.20240.42165+0.03824
    18.03.20240.38341+0.01075
    17.03.20240.37266+0.01685
    16.03.20240.35581+0.01281
    15.03.20240.343+0.02691
    14.03.20240.31609+0.00576
    13.03.20240.31033-0.00018
    12.03.20240.31051-0.00554
    11.03.20240.31605+0.00391
    10.03.20240.31214+0.0077
    09.03.20240.30444-4.0E-5
    08.03.20240.30448-0.00026
    07.03.20240.30474+0.00289
    06.03.20240.30185+0.00758
    05.03.20240.29427-0.00373
    04.03.20240.298+0.00893
    03.03.20240.28907+0.00843
    02.03.20240.28064-0.0237
    01.03.20240.30434+0.00566
    29.02.20240.29868-0.00801
    28.02.20240.30669+0.00674
    27.02.20240.29995+0.00385
    26.02.20240.2961-0.01409
    25.02.20240.31019-0.0246
    24.02.20240.33479-0.01012
    23.02.20240.34491-0.01006
    22.02.20240.35497-0.00407
    21.02.20240.35904+0.0194
    20.02.20240.33964+0.01093
    19.02.20240.32871-0.01635
    18.02.20240.34506-0.00166
    17.02.20240.34672+0.0164
    16.02.20240.33032-0.00306
    15.02.20240.33338-0.07293
    14.02.20240.40631-0.0075
    13.02.20240.41381-0.00705
    12.02.20240.42086+0.01008
    11.02.20240.41078+0.00464
    10.02.20240.40614-0.01416
    09.02.20240.4203-0.00269
    08.02.20240.42299-0.00733
    07.02.20240.43032-0.00448
    06.02.20240.4348-0.00061
    05.02.20240.43541+0.00885
    04.02.20240.42656-0.02015
    03.02.20240.44671-0.00871
    02.02.20240.45542-0.00535
    01.02.20240.46077+0.01338
    31.01.20240.44739+0.02419
    30.01.20240.4232-0.00611
    29.01.20240.42931+0.00599
    28.01.20240.42332+0.0007
    27.01.20240.42262-0.02719
    26.01.20240.44981-0.0184
    25.01.20240.46821-0.00635
    24.01.20240.47456-0.00546
    23.01.20240.48002+0.02318
    22.01.20240.45684+0.03449
    21.01.20240.42235+0.001
    20.01.20240.42135+0.00814
    19.01.20240.41321+0.03697
    18.01.20240.37624-0.00837
    17.01.20240.38461-0.00539
    16.01.20240.39-0.02196
    15.01.20240.41196-0.00214
    14.01.20240.4141-0.00104
    13.01.20240.41514-0.00928
    11.01.20240.42442-0.03011
    10.01.20240.45453+0.00351
    09.01.20240.45102+0.00579
    08.01.20240.44523+0.02904
    07.01.20240.41619+0.00898
    06.01.20240.40721+0.01986
    05.01.20240.38735-0.00389
    04.01.20240.39124+0.02648
    03.01.20240.36476+0.02796
    02.01.20240.3368-0.00624
    01.01.20240.34304+0.01782
    31.12.20230.32522-0.02495
    30.12.20230.35017+0.00389
    29.12.20230.34628

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот