Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Turbo

    Все криптовалюты » Turbo

    Курс рубля (RUB) к Turbo (TURBO)

    Обновлено: 29.10.2026 09:40:01

    =
    Калькулятор RUB - TURBO / Обратный расчет: курс Turbo к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно turbo, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.7622
      макс: 15.551
      за сутки:
      15.4417  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 09:4015.4417-0.0005
      29.10 09:3015.4422+0.0472
      29.10 09:2015.395+0.027
      29.10 09:1015.368-0.0006
      29.10 09:0315.3686+0.0087
      29.10 09:0015.3599+0.0735
      29.10 08:5015.2864+0.0379
      29.10 08:4015.2485-0.0217
      29.10 08:3015.2702-0.0099
      29.10 08:2015.2801-0.0491
      29.10 08:1015.3292-0.0484
      29.10 08:0015.3776-0.0404
      29.10 07:5015.418-0.0283
      29.10 07:4015.4463-0.0075
      29.10 07:3015.4538-0.0268
      29.10 07:2015.4806-0.0473
      29.10 07:1015.5279+0.0436
      29.10 07:0315.4843-0.0085
      29.10 07:0015.4928-0.0046
      29.10 06:5015.4974-0.0079
      29.10 06:4015.5053-0.0041
      29.10 06:3015.5094+0.0545
      29.10 06:2015.4549+0.0295
      29.10 06:1015.4254-0.0372
      29.10 06:0015.4626-0.0884
      29.10 05:5015.551+0.0064
      29.10 05:4015.5446+0.1016
      29.10 05:3015.443-0.0564
      29.10 05:2015.4994+0.0163
      29.10 05:1015.4831+0.1059
      29.10 05:0315.3772+0.0752
      29.10 05:0015.302+0.0979
      29.10 04:5015.2041+0.0932
      29.10 04:4015.1109+0.051
      29.10 04:3015.0599+0.0143
      29.10 04:2015.0456+0.0071
      29.10 04:1015.0385+0.0179
      29.10 04:0015.0206+0.0434
      29.10 03:5014.9772+0.0282
      29.10 03:4014.949+0.0005
      29.10 03:3014.9485-0.0095
      29.10 03:2014.958-0.0114
      29.10 03:1014.9694-0.006
      29.10 03:0314.9754-0.005
      29.10 03:0014.9804-0.0041
      29.10 02:5014.9845+0.0095
      29.10 02:4014.975+0.0145
      29.10 02:3014.9605+0.0127
      29.10 02:2014.9478-0.004
      29.10 02:1014.9518+0.0052
      29.10 02:0014.9466+0.004
      29.10 01:5014.9426+0.0122
      29.10 01:4014.9304-0.0206
      29.10 01:3014.951+0.0446
      29.10 01:2014.9064+0.0028
      29.10 01:1014.9036+0.0485
      29.10 01:0314.8551+0.0243
      29.10 01:0014.8308-0.067
      29.10 00:5014.8978-0.0022
      29.10 00:4014.9+0.0599
      29.10 00:3014.8401-0.0202
      29.10 00:2014.8603-0.0005
      29.10 00:1014.8608-0.0687
      29.10 00:0014.9295-0.0203
      28.10 23:5014.9498-0.0211
      28.10 23:4014.9709+0.0353
      28.10 23:3014.9356+0.106
      28.10 23:2014.8296+0.0674
      28.10 23:1014.7622-0.083
      28.10 23:0314.8452-0.0418
      28.10 23:0014.887-0.0516
      28.10 22:5014.9386-0.027
      28.10 22:4014.9656-0.0276
      28.10 22:3014.9932-0.0081
      28.10 22:2015.0013+0.0103
      28.10 22:1014.991-0.0491
      28.10 22:0015.0401+0.0477
      28.10 21:5014.9924-0.0834
      28.10 21:4015.0758-0.0874
      28.10 21:3015.1632-0.0071
      28.10 21:2015.1703+0.0597
      28.10 21:1015.1106-0.0759
      28.10 21:0315.1865+0.0053
      28.10 21:0015.1812-0.0138
      28.10 20:5015.195-0.0227
      28.10 20:4015.2177-0.0128
      28.10 20:3015.2305+0.0264
      28.10 20:2015.2041+0.0269
      28.10 20:1015.1772-0.0036
      28.10 20:0015.1808-0.0556
      28.10 19:5015.2364+0.0241
      28.10 19:4015.2123+0.0041
      28.10 19:3015.2082-0.0027
      28.10 19:2015.2109-0.0032
      28.10 19:1015.2141+0.0248
      28.10 19:0315.1893+0.0063
      28.10 19:0015.183-0.0197
      28.10 18:5015.2027-0.02
      28.10 18:4015.2227+0.0288
      28.10 18:3015.1939-0.0246
      28.10 18:2015.2185-0.0276
      28.10 18:1015.2461-0.0374
      28.10 18:0015.2835+0.0117
      28.10 17:5015.2718-0.0084
      28.10 17:4015.2802-0.0276
      28.10 17:3015.3078+0.0213
      28.10 17:2015.2865+0.0807
      28.10 17:1015.2058-0.0295
      28.10 17:0315.2353+0.0036
      28.10 17:0015.2317+0.0673
      28.10 16:5015.1644-0.0059
      28.10 16:4015.1703-0.0035
      28.10 16:3015.1738+0.01
      28.10 16:2015.1638+0.0081
      28.10 16:1015.1557-0.0175
      28.10 16:0015.1732+0.0634
      28.10 15:5015.1098+0.0088
      28.10 15:4015.101+0.0489
      28.10 15:3015.0521-0.003
      28.10 15:2015.0551+0.0787
      28.10 15:1014.9764+0.0466
      28.10 15:0314.9298+0.0035
      28.10 15:0014.9263-0.0228
      28.10 14:5014.9491-0.0107
      28.10 14:4014.9598-0.0174
      28.10 14:3014.9772-0.011
      28.10 14:2014.9882+0.0193
      28.10 14:1014.9689+0.0129
      28.10 14:0014.956+0.0059
      28.10 13:5014.9501+0.0084
      28.10 13:4014.9417+0.0116
      28.10 13:3014.9301-0.0122
      28.10 13:2014.9423+0.0266
      28.10 13:1014.9157-0.0168
      28.10 13:0314.9325+0.0011
      28.10 13:0014.9314-0.0243
      28.10 12:5014.9557-0.036
      28.10 12:4014.9917+0.0204
      28.10 12:3014.9713+0.0115
      28.10 12:2014.9598-0.0272
      28.10 12:1014.987+0.0107
      28.10 12:0014.9763+0.0212
      28.10 11:5014.9551-0.0104
      28.10 11:4014.9655-0.0283
      28.10 11:3014.9938-0.0045
      28.10 11:2014.9983+0.023
      28.10 11:1014.9753-0.044
      28.10 11:0315.0193-0.0057
      28.10 11:0015.025+0.0281
      28.10 10:5014.9969-0.0297
      28.10 10:4015.0266-0.0173
      28.10 10:3015.0439-0.0123
      28.10 10:2015.0562+0.0188
      28.10 10:1015.0374-0.0003
      28.10 10:0015.0377
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.2279
      макс: 15.6311
      за неделю:
      15.4417  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 09:4015.4417+0.0735
      29.10 08:5015.2864-0.0404
      29.10 07:5015.418-0.0046
      29.10 06:5015.4974-0.0884
      29.10 05:5015.551+0.0979
      29.10 04:5015.2041+0.0434
      29.10 03:5014.9772-0.0041
      29.10 02:5014.9845+0.004
      29.10 01:5014.9426-0.067
      29.10 00:5014.8978-0.0203
      28.10 23:5014.9498-0.0516
      28.10 22:5014.9386+0.0477
      28.10 21:5014.9924-0.0138
      28.10 20:5015.195-0.0556
      28.10 19:5015.2364-0.0197
      28.10 18:5015.2027+0.0117
      28.10 17:5015.2718+0.0673
      28.10 16:5015.1644+0.0634
      28.10 15:5015.1098-0.0228
      28.10 14:5014.9491+0.0059
      28.10 13:5014.9501-0.0243
      28.10 12:5014.9557+0.0212
      28.10 11:5014.9551+0.0281
      28.10 10:5014.9969+0.0316
      28.10 09:5015.0061-0.0234
      28.10 08:5015.0324+0.0032
      28.10 07:5014.9924+0.0319
      28.10 06:5014.9584-0.0107
      28.10 05:5015.0256-0.0173
      28.10 04:5015.0252+0.0001
      28.10 03:5015.1172-0.0086
      28.10 02:5015.1017-0.0089
      28.10 01:5015.164+0.017
      28.10 00:5015.0896-0.0111
      27.10 23:5015.1346+0.0104
      27.10 22:5015.1224+0.017
      27.10 21:5015.1141+0.0253
      27.10 20:5015.1379-0.0034
      27.10 19:5015.1677+0.038
      27.10 18:5015.1523-0.0364
      27.10 17:5015.2688+0.0478
      27.10 16:5015.2977-0.0203
      27.10 15:5015.265+0.0056
      27.10 14:5015.3742-0.0267
      27.10 13:5015.3978+0.0249
      27.10 12:5015.4523-0.0485
      27.10 11:5015.3773+0.0223
      27.10 10:5015.2657+0.0218
      27.10 09:5015.2683-0.0225
      27.10 08:5015.2758-0.0103
      27.10 07:5015.2736+0.0128
      27.10 06:5015.235+0.0049
      27.10 05:5015.2132+0.0481
      27.10 04:5015.0995+0.0329
      27.10 03:5015.0565-0.0268
      27.10 02:5015.0845+0.005
      27.10 01:5015.204+0.0035
      27.10 00:5015.1898-0.0624
      26.10 23:5015.2386+0.0006
      26.10 22:5015.202+0.0168
      26.10 21:5015.1759+0.0234
      26.10 20:5015.0549-0.0201
      26.10 19:5015.1606+0.0459
      26.10 18:5014.9329-0.0928
      26.10 17:5015.135+0.3764
      26.10 16:5014.8864-0.0256
      26.10 15:5014.8463-0.3386
      26.10 14:5015.1754+0.0056
      26.10 13:5015.2289-0.0045
      26.10 12:5015.1727-0.0309
      26.10 11:5015.217+0.2883
      26.10 10:5015.0776-0.1634
      26.10 09:5015.1944-0.0117
      26.10 08:5015.0981-0.0457
      26.10 07:5015.1951-0.3281
      26.10 06:5015.6311+0.1319
      26.10 05:5015.5145-0.0677
      26.10 04:5015.5026+0.0038
      26.10 03:5015.3062-0.0642
      26.10 02:5015.3387-0.0129
      26.10 01:5015.2103+0.0217
      26.10 00:5015.3092-0.0007
      25.10 23:5015.2062+0.0953
      25.10 22:5015.0784-0.0446
      25.10 21:5015.0794+0.0059
      25.10 20:5015.0779+0.0015
      25.10 19:5015.0934-0.0338
      25.10 18:5015.1109-0.1327
      25.10 17:5015.3154+0.0096
      25.10 16:5015.286+0.0009
      25.10 15:5015.2994-0.0642
      25.10 14:5015.3119+0.0064
      25.10 13:5015.3518-0.017
      25.10 12:5015.3028+0.0446
      25.10 11:5015.227+0.0166
      25.10 10:5015.102+0.0307
      25.10 09:5015.0903+0.0361
      25.10 08:5014.9896-0.0036
      25.10 07:5014.9296+0.0075
      25.10 06:5014.928+0.0559
      25.10 05:5014.838+0.0172
      25.10 04:5014.7956-0.0316
      25.10 03:5014.7531+0.0018
      25.10 02:5014.8732-0.0066
      25.10 01:5014.9549-0.0144
      25.10 00:5014.9708-0.0207
      24.10 23:5014.9264+0.0135
      24.10 22:5014.9945-0.0601
      24.10 21:5015.0308-0.0107
      24.10 20:5015.1392-0.1228
      24.10 19:5015.1556-0.026
      24.10 18:5015.231+0.015
      24.10 17:5014.9789-0.0031
      24.10 16:5014.7958-0.0119
      24.10 15:5014.8066-0.0189
      24.10 14:5014.8387+0.0418
      24.10 13:5014.8061-0.0498
      24.10 12:5014.9229-0.001
      24.10 11:5014.9196-0.0021
      24.10 10:5014.8364+0.0182
      24.10 09:5014.7783+0.0001
      24.10 08:5014.7628+0.0117
      24.10 07:5014.6998+0.0147
      24.10 06:5014.6856+0.0126
      24.10 05:5014.7141-0.0257
      24.10 04:5014.6733-0.023
      24.10 03:5014.795-0.0586
      24.10 02:5014.7487+0.192
      24.10 01:5014.8593+0.0271
      24.10 00:5014.5748-0.0089
      23.10 23:5014.5734+0.0244
      23.10 22:5014.5632-0.0131
      23.10 21:5014.4667-0.0106
      23.10 20:5014.3681+0.0485
      23.10 19:5014.232-0.0313
      23.10 18:5014.3221-0.0257
      23.10 17:5014.3456+0.001
      23.10 16:5014.3394+0.0125
      23.10 15:5014.3352+0.0264
      23.10 14:5014.3275+0.0062
      23.10 13:5014.3862-0.0048
      23.10 12:5014.485-0.0415
      23.10 11:5014.4177+0.0412
      23.10 10:5014.3958+0.0284
      23.10 09:5014.3736+0.1183
      23.10 08:5014.2279-0.0278
      23.10 07:5014.3633+0.0071
      23.10 06:5014.3077-0.0419
      23.10 05:5014.3102+0.0873
      23.10 04:5014.3825-0.0252
      23.10 03:5014.5328-0.0177
      23.10 02:5014.5814+0.0014
      23.10 01:5014.5777+0.0006
      23.10 00:5014.5421+0.001
      22.10 23:5014.6582-0.0243
      22.10 22:5014.6213+0.0022
      22.10 21:5014.5629-0.0162
      22.10 20:5014.5116+0.1155
      22.10 19:5014.4875-0.1168
      22.10 18:5014.5558-0.038
      22.10 17:5014.5307-0.102
      22.10 16:5014.5374+0.0394
      22.10 15:5014.5075+0.0306
      22.10 14:5014.4424+0.0031
      22.10 13:5014.4663+0.1038
      22.10 12:5014.3994-0.0707
      22.10 11:5014.5076+0.0622
      22.10 10:5014.3519-0.0294
      22.10 09:5014.3724
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 11.1421
      макс: 15.6311
      за месяц:
      15.4417  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.202615.0929-0.1407
      27.10.202615.2336+0.0256
      26.10.202615.208+0.1291
      25.10.202615.0789+0.2016
      24.10.202614.8773+0.367
      23.10.202614.5103+0.1763
      22.10.202614.334+0.502
      21.10.202613.832-0.4859
      20.10.202614.3179-0.0708
      19.10.202614.3887+0.1976
      18.10.202614.1911+0.6013
      17.10.202613.5898+0.389
      16.10.202613.2008-0.2017
      15.10.202613.4025+0.5623
      14.10.202612.8402+0.1879
      13.10.202612.6523+0.5184
      12.10.202612.1339+0.3922
      11.10.202611.7417-0.03
      10.10.202611.7717-0.545
      09.10.202612.3167+0.13
      08.10.202612.1867+0.2858
      07.10.202611.9009+0.6653
      06.10.202611.2356+0.0935
      05.10.202611.1421-0.3105
      04.10.202611.4526+0.0223
      02.10.202611.4303-0.2856
      01.10.202611.7159-0.01
      30.09.202611.7259-0.076
      29.09.202611.8019+0.2141
      28.09.202611.5878
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 10.9884
      макс: 16.4962
      за квартал:
      15.4417  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.202615.0929-0.1407
      27.10.202615.2336+0.0256
      26.10.202615.208+0.1291
      25.10.202615.0789+0.2016
      24.10.202614.8773+0.367
      23.10.202614.5103+0.1763
      22.10.202614.334+0.502
      21.10.202613.832-0.4859
      20.10.202614.3179-0.0708
      19.10.202614.3887+0.1976
      18.10.202614.1911+0.6013
      17.10.202613.5898+0.389
      16.10.202613.2008-0.2017
      15.10.202613.4025+0.5623
      14.10.202612.8402+0.1879
      13.10.202612.6523+0.5184
      12.10.202612.1339+0.3922
      11.10.202611.7417-0.03
      10.10.202611.7717-0.545
      09.10.202612.3167+0.13
      08.10.202612.1867+0.2858
      07.10.202611.9009+0.6653
      06.10.202611.2356+0.0935
      05.10.202611.1421-0.3105
      04.10.202611.4526+0.0223
      02.10.202611.4303-0.2856
      01.10.202611.7159-0.01
      30.09.202611.7259-0.076
      29.09.202611.8019+0.2141
      28.09.202611.5878+0.4339
      27.09.202611.1539-0.1004
      25.09.202611.2543-0.0351
      24.09.202611.2894+0.301
      23.09.202610.9884-0.0852
      22.09.202611.0736-0.6857
      21.09.202611.7593-0.5974
      20.09.202612.3567+0.4091
      19.09.202611.9476-0.3177
      18.09.202612.2653-0.8289
      17.09.202613.0942-0.5534
      16.09.202613.6476+0.2565
      15.09.202613.3911+0.4273
      14.09.202612.9638+0.1264
      13.09.202612.8374+0.115
      12.09.202612.7224-0.1476
      11.09.202612.87+0.2099
      10.09.202612.6601+0.9629
      09.09.202611.6972+0.0855
      08.09.202611.6117+0.0519
      07.09.202611.5598+0.0914
      06.09.202611.4684-0.008
      05.09.202611.4764-0.496
      04.09.202611.9724+0.0561
      03.09.202611.9163-0.2508
      02.09.202612.1671+0.0057
      01.09.202612.1614-0.1029
      31.08.202612.2643+0.6937
      30.08.202611.5706+0.3843
      29.08.202611.1863-0.1869
      28.08.202611.3732-0.1245
      27.08.202611.4977-0.4956
      26.08.202611.9933-0.3619
      23.08.202612.3552+0.3136
      22.08.202612.0416+0.0966
      21.08.202611.945-1.6285
      20.08.202613.5735-1.4762
      19.08.202615.0497-0.3128
      18.08.202615.3625+0.2867
      17.08.202615.0758+0.0906
      16.08.202614.9852-0.0125
      15.08.202614.9977-0.168
      14.08.202615.1657+0.2283
      13.08.202614.9374+0.0099
      12.08.202614.9275+0.3615
      11.08.202614.566+0.435
      10.08.202614.131-0.1355
      09.08.202614.2665-0.477
      08.08.202614.7435-0.2273
      07.08.202614.9708+0.1358
      06.08.202614.835-0.2378
      05.08.202615.0728-0.0973
      04.08.202615.1701-0.6894
      03.08.202615.8595+0.0605
      02.08.202615.799+0.018
      01.08.202615.781-0.526
      31.07.202616.307-0.1892
      30.07.202616.4962

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.