Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Turbo

    Все криптовалюты » Turbo

    Курс рубля (RUB) к Turbo (TURBO)

    Обновлено: 14.09.2026 06:50:01

    =
    Калькулятор RUB - TURBO / Обратный расчет: курс Turbo к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно turbo, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.6613
      макс: 13.1799
      за сутки:
      12.967  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 06:5012.967+0.03
      14.09 06:4012.937+0.0222
      14.09 06:3012.9148-0.0105
      14.09 06:2012.9253-0.0243
      14.09 06:1012.9496+0.009
      14.09 06:0012.9406-0.0208
      14.09 05:5012.9614+0.0461
      14.09 05:4012.9153+0.0068
      14.09 05:3012.9085-0.0342
      14.09 05:2012.9427-0.0908
      14.09 05:1013.0335+0.0148
      14.09 05:0313.0187-0.0472
      14.09 05:0013.0659-0.0857
      14.09 04:5013.1516-0.0283
      14.09 04:4013.1799+0.0534
      14.09 04:3013.1265+0.0372
      14.09 04:2013.0893-0.0024
      14.09 04:1013.0917+0.0164
      14.09 04:0013.0753+0.0156
      14.09 03:5013.0597-0.0069
      14.09 03:4013.0666-0.0448
      14.09 03:3013.1114+0.0221
      14.09 03:2013.0893-0.0322
      14.09 03:1013.1215-0.0165
      14.09 03:0313.138-0.0031
      14.09 03:0013.1411-0.0013
      14.09 02:5013.1424-0.0141
      14.09 02:4013.1565+0.0099
      14.09 02:3013.1466-0.0224
      14.09 02:2013.169+0.0161
      14.09 02:1013.1529-0.0254
      14.09 02:0013.1783+0.0005
      14.09 01:5013.1778+0.0364
      14.09 01:4013.1414-0.0122
      14.09 01:3013.1536+0.0429
      14.09 01:2013.1107+0.1342
      14.09 01:1012.9765+0.1055
      14.09 01:0312.871+0.0075
      14.09 01:0012.8635+0.0159
      14.09 00:5012.8476+0.0043
      14.09 00:4012.8433-0.0029
      14.09 00:3012.8462+0.015
      14.09 00:2012.8312-0.0025
      14.09 00:1012.8337+0.0047
      14.09 00:0012.829-0.0146
      13.09 23:5012.8436-0.0142
      13.09 23:4012.8578-0.0017
      13.09 23:3012.8595+0.0043
      13.09 23:2012.8552-0.0124
      13.09 23:1012.8676-0.007
      13.09 23:0312.8746-0.0009
      13.09 23:0012.8755+0.0088
      13.09 22:5012.8667+0.0126
      13.09 22:4012.8541+0.0206
      13.09 22:3012.8335+0.0534
      13.09 22:2012.7801+0.0416
      13.09 22:1012.7385+0.0099
      13.09 22:0012.7286-0.0062
      13.09 21:5012.7348-0.0063
      13.09 21:4012.7411+0.0126
      13.09 21:3012.7285-0.0331
      13.09 21:2012.7616-0.0035
      13.09 21:1012.7651-0.0068
      13.09 21:0312.7719-0.0029
      13.09 21:0012.7748+0.0065
      13.09 20:5012.7683-0.0079
      13.09 20:4012.7762+0.0016
      13.09 20:3012.7746+0.0054
      13.09 20:2412.7692-0.0319
      13.09 20:1012.8011-0.0075
      13.09 20:0012.8086-0.0033
      13.09 19:5012.8119-0.0042
      13.09 19:4012.8161+0.0107
      13.09 19:3012.8054+0.0146
      13.09 19:2012.7908-0.0047
      13.09 19:1012.7955+0.0085
      13.09 19:0312.787+0.0076
      13.09 19:0012.7794+0.0083
      13.09 18:5012.7711-0.0035
      13.09 18:4012.7746+0.0091
      13.09 18:3012.7655+0.0015
      13.09 18:2012.764-0.0062
      13.09 18:1012.7702+0.0816
      13.09 18:0012.6886+0.0006
      13.09 17:5012.688+0.0117
      13.09 17:4012.6763+0.015
      13.09 17:3012.6613-0.0059
      13.09 17:2012.6672-0.1012
      13.09 17:1012.7684-0.0056
      13.09 17:0312.774-0.0232
      13.09 17:0012.7972-0.0866
      13.09 16:5012.8838-0.071
      13.09 16:4012.9548-0.0441
      13.09 16:3012.9989+0.0878
      13.09 16:2012.9111+0.0093
      13.09 16:1012.9018+0.0039
      13.09 16:0012.8979-0.0509
      13.09 15:5012.9488+0.0024
      13.09 15:4012.9464-0.0116
      13.09 15:3012.958-0.0359
      13.09 15:2012.9939-0.001
      13.09 15:1012.9949+0.0193
      13.09 15:0312.9756+0.0046
      13.09 15:0012.971-0.0144
      13.09 14:5012.9854-0.0189
      13.09 14:4013.0043-0.0062
      13.09 14:3013.0105-0.0219
      13.09 14:2013.0324+0.0067
      13.09 14:1013.0257+0.0082
      13.09 14:0013.0175+0.0073
      13.09 13:5013.0102+0.0351
      13.09 13:4012.9751+0.0028
      13.09 13:3012.9723+0.0021
      13.09 13:2012.9702-0.0002
      13.09 13:1012.9704+0.0152
      13.09 13:0312.9552-0.0003
      13.09 13:0012.9555-0.0414
      13.09 12:5012.9969-0.0324
      13.09 12:4013.0293+0.012
      13.09 12:3013.0173+0.0331
      13.09 12:2012.9842-0.0067
      13.09 12:1012.9909-0.0519
      13.09 12:0013.0428-0.0175
      13.09 11:5013.0603+0.0511
      13.09 11:4013.0092+0.0488
      13.09 11:3012.9604+0.0309
      13.09 11:2012.9295+0.0158
      13.09 11:1012.9137+0.0038
      13.09 11:0312.9099+0.0029
      13.09 11:0012.907+0.0292
      13.09 10:5012.8778+0.0118
      13.09 10:4012.866+0.0225
      13.09 10:3012.8435+0.0191
      13.09 10:2012.8244-0.0238
      13.09 10:1012.8482-0.0112
      13.09 10:0012.8594+0.0338
      13.09 09:5012.8256+0.0076
      13.09 09:4012.818-0.0059
      13.09 09:3012.8239+0.0387
      13.09 09:2012.7852+0.0048
      13.09 09:1012.7804-0.0054
      13.09 09:0312.7858-0.0056
      13.09 09:0012.7914-0.01
      13.09 08:5012.8014+0.0174
      13.09 08:4012.784+0.0139
      13.09 08:3012.7701-
      13.09 08:2012.7701-0.0238
      13.09 08:1012.7939-0.0081
      13.09 08:0012.802+0.0191
      13.09 07:5012.7829+0.0162
      13.09 07:4012.7667+0.0056
      13.09 07:3012.7611+0.0154
      13.09 07:2012.7457+0.0039
      13.09 07:1012.7418+0.0023
      13.09 07:0312.7395+0.0053
      13.09 07:0012.7342
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.2464
      макс: 13.1799
      за неделю:
      12.967  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 06:5012.967-0.0208
      14.09 05:5012.9614-0.0857
      14.09 04:5013.1516+0.0156
      14.09 03:5013.0597-0.0013
      14.09 02:5013.1424+0.0005
      14.09 01:5013.1778+0.0159
      14.09 00:5012.8476-0.0146
      13.09 23:5012.8436+0.0088
      13.09 22:5012.8667-0.0062
      13.09 21:5012.7348+0.0065
      13.09 20:5012.7683-0.0033
      13.09 19:5012.8119+0.0083
      13.09 18:5012.7711+0.0006
      13.09 17:5012.688-0.0866
      13.09 16:5012.8838-0.0509
      13.09 15:5012.9488-0.0144
      13.09 14:5012.9854+0.0073
      13.09 13:5013.0102-0.0414
      13.09 12:5012.9969-0.0175
      13.09 11:5013.0603+0.0292
      13.09 10:5012.8778+0.0338
      13.09 09:5012.8256-0.01
      13.09 08:5012.8014+0.0191
      13.09 07:5012.7829+0.0037
      13.09 06:5012.7305-0.0046
      13.09 05:5012.7231-0.0311
      13.09 04:5012.7342-0.0054
      13.09 03:5012.7189-0.0152
      13.09 02:5012.7734-0.0132
      13.09 01:5012.7737+0.014
      13.09 00:5012.6934+0.0031
      12.09 23:5012.6823+0.0049
      12.09 22:5012.7634-0.0425
      12.09 21:5012.6791-0.014
      12.09 20:5012.6498-0.0207
      12.09 19:5012.6211-0.0175
      12.09 18:5012.6601+0.0002
      12.09 17:5012.7198+0.0015
      12.09 16:5012.7612+0.0329
      12.09 15:5012.7359+0.0093
      12.09 14:5012.7157+0.0045
      12.09 13:5012.7092-0.0057
      12.09 12:5012.7534-0.0001
      12.09 11:5012.6859+0.0045
      12.09 10:5012.6349+0.0104
      12.09 09:5012.7492+0.0203
      12.09 08:5012.7632+0.0278
      12.09 07:5012.7346-0.0049
      12.09 06:5012.7217+0.0035
      12.09 05:5012.7405+0.004
      12.09 04:5012.7442+0.016
      12.09 03:5012.7476-0.0323
      12.09 02:5012.8678+0.0091
      12.09 01:5012.9389+0.1073
      12.09 00:5012.7871+0.0423
      11.09 23:5012.7633-0.0149
      11.09 22:5012.8338+0.0712
      11.09 21:5012.8734+0.0647
      11.09 20:5012.6476-0.0529
      11.09 19:5012.544+0.269
      11.09 18:5012.3021-0.0135
      11.09 17:5012.5639-0.2368
      11.09 16:5012.8308-0.0014
      11.09 15:5012.8706+0.0228
      11.09 14:5013.1098+0.0478
      11.09 13:5012.992-0.0457
      11.09 12:5012.9543+0.0305
      11.09 11:5012.8397+0.0249
      11.09 10:5012.8486-0.0488
      11.09 09:5013.0053-0.0213
      11.09 08:5012.988+0.0111
      11.09 07:5012.9162-0.0491
      11.09 06:5012.9402-0.0098
      11.09 05:5013.0137-0.0141
      11.09 04:5013.0195+0.0027
      11.09 03:5012.9755+0.0375
      11.09 02:5013.1306+0.0112
      11.09 01:5013.044+0.0118
      11.09 00:5012.8981+0.0199
      10.09 23:5012.8667+0.0358
      10.09 22:5012.8782-0.018
      10.09 21:5012.8358-0.0295
      10.09 20:5012.8248-0.0619
      10.09 19:5012.9391+0.0278
      10.09 18:5012.7848+0.0234
      10.09 17:5012.7567-0.0254
      10.09 16:5012.7925+0.0862
      10.09 15:5012.7821+0.0321
      10.09 14:5012.582+0.0017
      10.09 13:5012.6028-0.0199
      10.09 12:5012.6418+0.0437
      10.09 11:5012.4733+0.0998
      10.09 10:5012.3973-0.0271
      10.09 09:5012.267-0.0285
      10.09 08:5012.2021-0.0048
      10.09 07:5012.2503+0.0326
      10.09 06:5012.2154-0.0292
      10.09 05:5012.2767-0.0063
      10.09 04:5012.4075+0.037
      10.09 03:5012.2009+0.0114
      10.09 02:5012.1792+0.0313
      10.09 01:5012.2357+0.0835
      10.09 00:5011.9094-0.0028
      09.09 23:5011.878+0.1128
      09.09 22:5011.8274+0.0163
      09.09 21:5011.6751+0.0072
      09.09 20:5011.6309+0.0032
      09.09 19:5011.6092+0.0313
      09.09 18:5011.672+0.0424
      09.09 17:5011.6055-0.0297
      09.09 16:5011.6142-0.0041
      09.09 15:5011.5366-0.0193
      09.09 14:5011.6078+0.0187
      09.09 13:5011.5794+0.0563
      09.09 12:5011.4818+0.0279
      09.09 11:5011.3663+0.1052
      09.09 10:5011.2464-0.0902
      09.09 09:5011.4923-0.0274
      09.09 08:5011.6223-0.0079
      09.09 07:5011.596+0.019
      09.09 06:5011.7609+0.0091
      09.09 05:5011.6554-0.0106
      09.09 04:5011.6135+0.005
      09.09 03:5011.547+0.0105
      09.09 02:5011.5624-0.0161
      09.09 01:5011.5861+0.0642
      09.09 00:5011.5574+0.0318
      08.09 23:5011.5022-0.0084
      08.09 22:5011.5131+0.0959
      08.09 21:5011.4682-0.0188
      08.09 20:5011.4896+0.0378
      08.09 19:5011.3562-0.0052
      08.09 18:5011.3833+0.0603
      08.09 17:5011.5229-0.0597
      08.09 16:5011.7664-0.0031
      08.09 15:5011.556+0.0012
      08.09 14:5011.5864+0.0722
      08.09 13:5011.4757-0.039
      08.09 12:5011.4678-0.0021
      08.09 11:5011.6467+0.0482
      08.09 10:5011.6154-0.0958
      08.09 09:5011.7481-0.0213
      08.09 08:5011.7164+0.0219
      08.09 07:5011.7575+0.0223
      08.09 06:5011.7345-0.0002
      08.09 05:5011.7095+0.0174
      08.09 04:5011.6096-0.0178
      08.09 03:5011.6102-0.0261
      08.09 02:5011.6433-0.0138
      08.09 01:5011.759-0.0065
      08.09 00:5011.6301+0.0014
      07.09 23:5011.6107-0.0076
      07.09 22:5011.6176-0.0132
      07.09 21:5011.6899+0.0152
      07.09 20:5011.6161+0.0364
      07.09 19:5011.5519+0.0264
      07.09 18:5011.6243-0.0877
      07.09 17:5011.4048-0.0226
      07.09 16:5011.3629-0.0822
      07.09 15:5011.4309+0.0111
      07.09 14:5011.5039-0.0093
      07.09 13:5011.54+0.0117
      07.09 12:5011.5337-0.0244
      07.09 11:5011.5641+0.0189
      07.09 10:5011.6834-0.0198
      07.09 09:5011.6096+0.1604
      07.09 08:5011.4707+0.0071
      07.09 07:5011.5454-0.0048
      07.09 06:5011.5713
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 11.1863
      макс: 15.3625
      за месяц:
        12.967
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.202612.8374+0.115
      12.09.202612.7224-0.1476
      11.09.202612.87+0.2099
      10.09.202612.6601+0.9629
      09.09.202611.6972+0.0855
      08.09.202611.6117+0.0519
      07.09.202611.5598+0.0914
      06.09.202611.4684-0.008
      05.09.202611.4764-0.496
      04.09.202611.9724+0.0561
      03.09.202611.9163-0.2508
      02.09.202612.1671+0.0057
      01.09.202612.1614-0.1029
      31.08.202612.2643+0.6937
      30.08.202611.5706+0.3843
      29.08.202611.1863-0.1869
      28.08.202611.3732-0.1245
      27.08.202611.4977-0.4956
      26.08.202611.9933-0.3619
      23.08.202612.3552+0.3136
      22.08.202612.0416+0.0966
      21.08.202611.945-1.6285
      20.08.202613.5735-1.4762
      19.08.202615.0497-0.3128
      18.08.202615.3625+0.2867
      17.08.202615.0758+0.0906
      16.08.202614.9852-0.0125
      15.08.202614.9977-0.168
      14.08.202615.1657
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 11.1863
      макс: 16.517
      за квартал:
        12.967
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.202612.8374+0.115
      12.09.202612.7224-0.1476
      11.09.202612.87+0.2099
      10.09.202612.6601+0.9629
      09.09.202611.6972+0.0855
      08.09.202611.6117+0.0519
      07.09.202611.5598+0.0914
      06.09.202611.4684-0.008
      05.09.202611.4764-0.496
      04.09.202611.9724+0.0561
      03.09.202611.9163-0.2508
      02.09.202612.1671+0.0057
      01.09.202612.1614-0.1029
      31.08.202612.2643+0.6937
      30.08.202611.5706+0.3843
      29.08.202611.1863-0.1869
      28.08.202611.3732-0.1245
      27.08.202611.4977-0.4956
      26.08.202611.9933-0.3619
      23.08.202612.3552+0.3136
      22.08.202612.0416+0.0966
      21.08.202611.945-1.6285
      20.08.202613.5735-1.4762
      19.08.202615.0497-0.3128
      18.08.202615.3625+0.2867
      17.08.202615.0758+0.0906
      16.08.202614.9852-0.0125
      15.08.202614.9977-0.168
      14.08.202615.1657+0.2283
      13.08.202614.9374+0.0099
      12.08.202614.9275+0.3615
      11.08.202614.566+0.435
      10.08.202614.131-0.1355
      09.08.202614.2665-0.477
      08.08.202614.7435-0.2273
      07.08.202614.9708+0.1358
      06.08.202614.835-0.2378
      05.08.202615.0728-0.0973
      04.08.202615.1701-0.6894
      03.08.202615.8595+0.0605
      02.08.202615.799+0.018
      01.08.202615.781-0.526
      31.07.202616.307-0.1892
      30.07.202616.4962-0.0208
      29.07.202616.517+0.0999
      28.07.202616.4171+0.4925
      27.07.202615.9246+0.3678
      26.07.202615.5568-0.7476
      25.07.202616.3044-0.0305
      24.07.202616.3349+0.552
      23.07.202615.7829+0.2605
      22.07.202615.5224+0.1615
      21.07.202615.3609-0.1989
      20.07.202615.5598-0.0462
      19.07.202615.606+0.0274
      18.07.202615.5786+0.1442
      17.07.202615.4344+0.2883
      16.07.202615.1461+0.0517
      15.07.202615.0944-0.2388
      14.07.202615.3332-0.2261
      13.07.202615.5593+0.2847
      12.07.202615.2746+0.3332
      11.07.202614.9414-0.2904
      10.07.202615.2318-0.1396
      09.07.202615.3714-0.2629
      08.07.202615.6343+0.6782
      07.07.202614.9561+0.6285
      06.07.202614.3276+0.0516
      05.07.202614.276-0.0513
      04.07.202614.3273-0.323
      03.07.202614.6503-0.4326
      02.07.202615.0829-0.5186
      01.07.202615.6015+0.2651
      30.06.202615.3364+0.8211
      29.06.202614.5153-0.4417
      28.06.202614.957-0.7281
      27.06.202615.6851-0.3003
      26.06.202615.9854-0.302
      25.06.202616.2874+0.2986
      24.06.202615.9888+0.3921
      23.06.202615.5967+0.3758
      22.06.202615.2209-0.2132
      21.06.202615.4341-0.0921
      20.06.202615.5262+0.2611
      19.06.202615.2651-0.0671
      18.06.202615.3322+0.465
      17.06.202614.8672-0.3041
      16.06.202615.1713+0.2674
      15.06.202614.9039

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.