Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Turbo

    Все криптовалюты » Turbo

    Курс рубля (RUB) к Turbo (TURBO)

    Обновлено: 31.07.2026 02:30:02

    =
    Калькулятор RUB - TURBO / Обратный расчет: курс Turbo к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно turbo, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.3043
      макс: 16.6125
      за сутки:
      16.5757  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      31.07 02:3016.5757-0.0001
      31.07 02:2016.5758-0.0127
      31.07 02:1016.5885+0.0051
      31.07 02:0016.5834+0.0177
      31.07 01:5016.5657+0.0072
      31.07 01:4016.5585-0.0145
      31.07 01:3016.573-0.0118
      31.07 01:2016.5848+0.0134
      31.07 01:1016.5714-0.0149
      31.07 01:0316.5863-0.0003
      31.07 01:0016.5866+0.0623
      31.07 00:5016.5243+0.0168
      31.07 00:4016.5075+0.0075
      31.07 00:3016.5-0.0133
      31.07 00:2016.5133-0.0404
      31.07 00:1016.5537+0.0422
      31.07 00:0016.5115+0.0126
      30.07 23:5016.4989-0.0314
      30.07 23:4016.5303-0.0052
      30.07 23:3016.5355+0.0175
      30.07 23:2016.518+0.0298
      30.07 23:1016.4882-0.018
      30.07 23:0316.5062-0.0083
      30.07 23:0016.5145+0.002
      30.07 22:5016.5125-0.0028
      30.07 22:4016.5153-0.0019
      30.07 22:3016.5172-0.0366
      30.07 22:2016.5538-0.0109
      30.07 22:1016.5647-0.0135
      30.07 22:0016.5782+0.0062
      30.07 21:5016.572+0.0205
      30.07 21:4016.5515+0.0061
      30.07 21:3016.5454+0.0028
      30.07 21:2016.5426+0.0238
      30.07 21:1016.5188-0.0032
      30.07 21:0316.522-0.0056
      30.07 21:0016.5276-0.0118
      30.07 20:5016.5394-0.015
      30.07 20:4016.5544-0.0179
      30.07 20:3016.5723-0.0301
      30.07 20:2016.6024+0.0139
      30.07 20:1016.5885+0.0111
      30.07 20:0016.5774-0.0333
      30.07 19:5016.6107+0.0259
      30.07 19:4016.5848+0.0206
      30.07 19:3016.5642+0.0669
      30.07 19:2016.4973+0.0002
      30.07 19:1016.4971-0.0374
      30.07 19:0316.5345+0.0005
      30.07 19:0016.534-0.026
      30.07 18:5016.56+0.0037
      30.07 18:4016.5563+0.0379
      30.07 18:3016.5184+0.0002
      30.07 18:2016.5182+0.0275
      30.07 18:1016.4907-0.0152
      30.07 18:0016.5059+0.0278
      30.07 17:5016.4781+0.009
      30.07 17:4016.4691-0.0153
      30.07 17:3016.4844+0.0103
      30.07 17:2016.4741+0.0353
      30.07 17:1016.4388+0.0334
      30.07 17:0316.4054+0.0069
      30.07 17:0016.3985-0.0143
      30.07 16:5016.4128-0.1031
      30.07 16:4016.5159+0.0081
      30.07 16:3016.5078+0.005
      30.07 16:2016.5028-0.0126
      30.07 16:1016.5154+0.0115
      30.07 16:0016.5039-0.0108
      30.07 15:5016.5147+0.0618
      30.07 15:4016.4529+0.0035
      30.07 15:3016.4494+0.039
      30.07 15:2016.4104-0.0255
      30.07 15:1016.4359-0.011
      30.07 15:0316.4469+0.0004
      30.07 15:0016.4465-0.0097
      30.07 14:5016.4562-0.0291
      30.07 14:4016.4853-0.0231
      30.07 14:3016.5084+0.0085
      30.07 14:2016.4999-0.0152
      30.07 14:1016.5151+0.0524
      30.07 14:0016.4627-0.0681
      30.07 13:5016.5308+0.0119
      30.07 13:4016.5189+0.0026
      30.07 13:3016.5163-0.008
      30.07 13:2016.5243+0.0158
      30.07 13:1016.5085-0.0151
      30.07 13:0316.5236-0.0031
      30.07 13:0016.5267+0.0034
      30.07 12:5016.5233+0.0001
      30.07 12:4016.5232-0.0032
      30.07 12:3016.5264-0.0048
      30.07 12:2016.5312+0.006
      30.07 12:1016.5252+0.0103
      30.07 12:0316.5149-0.0004
      30.07 12:0016.5153+0.0231
      30.07 11:5016.4922-0.0012
      30.07 11:4016.4934-0.0063
      30.07 11:3016.4997-0.0278
      30.07 11:2016.5275+0.0253
      30.07 11:1016.5022+0.0462
      30.07 11:0016.456+0.0066
      30.07 10:5016.4494-0.0164
      30.07 10:4016.4658+0.0427
      30.07 10:3016.4231-0.0274
      30.07 10:2016.4505-0.026
      30.07 10:1016.4765-0.016
      30.07 10:0316.4925+0.0002
      30.07 10:0016.4923+0.0546
      30.07 08:4016.4377-0.0443
      30.07 08:3016.482+0.0158
      30.07 08:2016.4662-0.0233
      30.07 08:1016.4895+0.0008
      30.07 08:0316.4887+0.0173
      30.07 08:0016.4714-0.011
      30.07 07:5016.4824-
      30.07 07:4016.4824-0.0053
      30.07 07:3016.4877+0.0055
      30.07 07:2016.4822+0.0164
      30.07 07:1016.4658-0.0056
      30.07 07:0016.4714-0.0167
      30.07 06:5016.4881-0.0135
      30.07 06:4016.5016+0.0102
      30.07 06:3016.4914+0.0033
      30.07 06:2016.4881+0.0507
      30.07 06:1016.4374-0.0119
      30.07 06:0316.4493+0.009
      30.07 06:0016.4403+0.0153
      30.07 05:5016.425+0.0059
      30.07 05:4016.4191+0.0296
      30.07 05:3016.3895+0.0251
      30.07 05:2016.3644+0.0272
      30.07 05:1016.3372+0.0174
      30.07 05:0016.3198+0.0155
      30.07 04:5016.3043-0.1011
      30.07 04:4016.4054-0.0473
      30.07 04:3016.4527-0.042
      30.07 04:2016.4947-0.0167
      30.07 04:1016.5114-0.0807
      30.07 04:0316.5921-0.0204
      30.07 04:0016.6125+0.0075
      30.07 03:5016.605+0.0358
      30.07 03:4016.5692+0.0208
      30.07 03:3016.5484-0.0086
      30.07 03:2016.557-0.0221
      30.07 03:1016.5791-0.0043
      30.07 03:0016.5834
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.3257
      макс: 16.8499
      за неделю:
      16.5757  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      31.07 02:3016.5757+0.0177
      31.07 01:5016.5657+0.0623
      31.07 00:5016.5243+0.0126
      30.07 23:5016.4989+0.002
      30.07 22:5016.5125+0.0062
      30.07 21:5016.572-0.0118
      30.07 20:5016.5394-0.0333
      30.07 19:5016.6107-0.026
      30.07 18:5016.56+0.0278
      30.07 17:5016.4781-0.0143
      30.07 16:5016.4128-0.0108
      30.07 15:5016.5147-0.0097
      30.07 14:5016.4562-0.0681
      30.07 13:5016.5308+0.0034
      30.07 12:5016.5233+0.0231
      30.07 11:5016.4922+0.0066
      30.07 10:5016.4494+0.0546
      30.07 08:4016.4377-0.011
      30.07 07:5016.4824-0.0167
      30.07 06:5016.4881+0.0153
      30.07 05:5016.425+0.0155
      30.07 04:5016.3043+0.0075
      30.07 03:5016.605-0.0043
      30.07 02:5016.5877+0.0084
      30.07 01:5016.5358-0.0243
      30.07 00:5016.7318+0.057
      29.07 23:5016.8275+0.0832
      29.07 22:5016.724-0.0578
      29.07 21:5016.5378-0.0705
      29.07 20:5016.7127+0.051
      29.07 19:5016.6892+0.0039
      29.07 18:5016.7517-0.1217
      29.07 17:5016.7832-0.001
      29.07 16:5016.6667+0.0064
      29.07 15:5016.7044-0.0056
      29.07 14:5016.6572+0.0893
      29.07 13:5016.5114+0.0133
      29.07 12:5016.4513+0.0181
      29.07 11:5016.4876-0.0661
      29.07 10:5016.5284-0.1602
      29.07 09:5016.7085+0.0676
      29.07 08:5016.6844-0.0294
      29.07 07:5016.83+0.0284
      29.07 06:5016.8499+0.0533
      29.07 05:5016.5226+0.041
      29.07 04:5016.5599+0.0036
      29.07 03:5016.4762-0.0272
      29.07 02:5016.5308+0.0969
      29.07 01:5016.4601-0.0257
      29.07 00:5016.3857+0.0078
      28.07 23:5016.3401+0.0011
      28.07 22:5016.2786+0.0398
      28.07 21:5016.3165-0.0019
      28.07 20:5016.3249-0.0447
      28.07 19:5016.2315+0.0232
      28.07 18:5016.3154-0.0341
      28.07 17:5016.5417-0.0918
      28.07 16:5016.759+0.0036
      28.07 15:5016.4495-0.0096
      28.07 14:5016.4574+0.021
      28.07 13:5016.4527+0.0144
      28.07 12:5016.3654+0.0036
      28.07 11:5016.3199-0.0801
      28.07 10:5016.403-0.1293
      28.07 09:5016.4937+0.0072
      28.07 08:5016.5652-0.0252
      28.07 07:5016.6105+0.0046
      28.07 06:5016.5671-0.0382
      28.07 05:5016.6311+0.0095
      28.07 04:5016.6504+0.0885
      28.07 03:5016.4202-0.0239
      28.07 02:5016.5285+0.1296
      28.07 01:5016.2507-0.0218
      28.07 00:5016.1531+0.0086
      27.07 23:5016.017-0.0376
      27.07 22:5016.2092-0.0086
      27.07 21:5016.2468-0.01
      27.07 20:5016.0747+0.0185
      27.07 19:5016.0497+0.0166
      27.07 18:5016.1242-0.1176
      27.07 17:5016.3293+0.0289
      27.07 16:5015.7724-0.0355
      27.07 15:5015.8921+0.0376
      27.07 14:5015.8534+0.0079
      27.07 13:5015.811-0.0254
      27.07 12:5015.8596+0.0006
      27.07 11:5015.8306-0.0404
      27.07 10:5015.7418+0.0433
      27.07 09:5015.6304+0.0059
      27.07 08:5015.6567+0.0287
      27.07 07:5015.6127-0.0321
      27.07 06:5015.6856+0.0189
      27.07 05:5015.6489-0.1197
      27.07 04:5015.686+0.0649
      27.07 03:5015.6645-0.0735
      27.07 02:5015.7502+0.0094
      27.07 01:5015.7258-0.0211
      27.07 00:5015.8503+0.018
      26.07 23:5015.8604+0.0595
      26.07 22:5015.7648-0.0316
      26.07 21:5015.7843+0.058
      26.07 20:5015.7006+0.002
      26.07 19:5015.7235+0.0669
      26.07 18:5015.6867-0.0564
      26.07 17:5015.8471+0.0025
      26.07 16:5015.7647+0.0074
      26.07 15:5015.6343+0.0227
      26.07 14:5015.5068+0.0494
      26.07 13:5015.5207+0.08
      26.07 12:5015.4045+0.0022
      26.07 11:5015.3978+0.0216
      26.07 10:5015.406-0.1044
      26.07 09:5015.3311-0.0662
      26.07 08:5015.3257+0.0555
      26.07 07:5015.5651-0.1448
      26.07 06:5015.4789+0.0256
      26.07 05:5015.597-0.0017
      26.07 04:5015.6114-0.0159
      26.07 03:5015.9648-0.0079
      26.07 02:5016.1269-0.0006
      26.07 01:5016.0375+0.038
      26.07 00:5015.8904+0.0248
      25.07 23:5015.8627-0.061
      25.07 22:5015.8746-0.0194
      25.07 21:5015.9718-0.0529
      25.07 20:5015.8289-0.0313
      25.07 19:5016.0972-0.1844
      25.07 18:5016.2009-0.1988
      25.07 17:5016.5309+0.0194
      25.07 16:5016.5368+0.0139
      25.07 15:5016.5745+0.0096
      25.07 14:5016.6305+0.0136
      25.07 13:5016.5876-0.0104
      25.07 12:5016.5828+0.0247
      25.07 11:5016.5787+0.0023
      25.07 10:5016.4656+0.016
      25.07 09:5016.5204-0.025
      25.07 08:5016.5249-0.0103
      25.07 07:5016.4625+0.031
      25.07 06:5016.4666+0.0281
      25.07 05:5016.452-0.0005
      25.07 04:5016.5143+0.0001
      25.07 03:5016.5557-0.0005
      25.07 02:5016.5405-0.0179
      25.07 01:5016.6084+0.0079
      25.07 00:5016.6016+0.0061
      24.07 23:5016.5501-0.0037
      24.07 22:5016.544+0.0093
      24.07 21:5016.5018+0.0121
      24.07 20:5016.4298+0.001
      24.07 19:5016.5398+0.0366
      24.07 18:5016.4647-0.071
      24.07 17:5016.6491+0.0592
      24.07 16:5016.5504+0.0491
      24.07 15:5016.1788-0.0061
      24.07 14:5016.2165+0.0387
      24.07 13:5016.1653-0.0091
      24.07 12:5016.0832+0.0275
      24.07 11:5016.0275+0.0151
      24.07 10:5015.9596+0.0203
      24.07 09:5015.9519-0.0539
      24.07 08:5016.0273+0.0075
      24.07 07:5016.0614-0.0052
      24.07 06:5016.0778+0.0591
      24.07 05:5016.1306+0.0162
      24.07 04:5016.041-0.0413
      24.07 03:5016.2698
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 14.276
      макс: 16.8499
      за месяц:
      16.5757  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      29.07.202616.517+0.0999
      28.07.202616.4171+0.4925
      27.07.202615.9246+0.3678
      26.07.202615.5568-0.7476
      25.07.202616.3044-0.0305
      24.07.202616.3349+0.552
      23.07.202615.7829+0.2605
      22.07.202615.5224+0.1615
      21.07.202615.3609-0.1989
      20.07.202615.5598-0.0462
      19.07.202615.606+0.0274
      18.07.202615.5786+0.1442
      17.07.202615.4344+0.2883
      16.07.202615.1461+0.0517
      15.07.202615.0944-0.2388
      14.07.202615.3332-0.2261
      13.07.202615.5593+0.2847
      12.07.202615.2746+0.3332
      11.07.202614.9414-0.2904
      10.07.202615.2318-0.1396
      09.07.202615.3714-0.2629
      08.07.202615.6343+0.6782
      07.07.202614.9561+0.6285
      06.07.202614.3276+0.0516
      05.07.202614.276-0.0513
      04.07.202614.3273-0.323
      03.07.202614.6503-0.4326
      02.07.202615.0829-0.5186
      01.07.202615.6015+0.2651
      30.06.202615.3364+0.8211
      29.06.202614.5153
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 9.9546
      макс: 16.8499
      за квартал:
      16.5757  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      29.07.202616.517+0.0999
      28.07.202616.4171+0.4925
      27.07.202615.9246+0.3678
      26.07.202615.5568-0.7476
      25.07.202616.3044-0.0305
      24.07.202616.3349+0.552
      23.07.202615.7829+0.2605
      22.07.202615.5224+0.1615
      21.07.202615.3609-0.1989
      20.07.202615.5598-0.0462
      19.07.202615.606+0.0274
      18.07.202615.5786+0.1442
      17.07.202615.4344+0.2883
      16.07.202615.1461+0.0517
      15.07.202615.0944-0.2388
      14.07.202615.3332-0.2261
      13.07.202615.5593+0.2847
      12.07.202615.2746+0.3332
      11.07.202614.9414-0.2904
      10.07.202615.2318-0.1396
      09.07.202615.3714-0.2629
      08.07.202615.6343+0.6782
      07.07.202614.9561+0.6285
      06.07.202614.3276+0.0516
      05.07.202614.276-0.0513
      04.07.202614.3273-0.323
      03.07.202614.6503-0.4326
      02.07.202615.0829-0.5186
      01.07.202615.6015+0.2651
      30.06.202615.3364+0.8211
      29.06.202614.5153-0.4417
      28.06.202614.957-0.7281
      27.06.202615.6851-0.3003
      26.06.202615.9854-0.302
      25.06.202616.2874+0.2986
      24.06.202615.9888+0.3921
      23.06.202615.5967+0.3758
      22.06.202615.2209-0.2132
      21.06.202615.4341-0.0921
      20.06.202615.5262+0.2611
      19.06.202615.2651-0.0671
      18.06.202615.3322+0.465
      17.06.202614.8672-0.3041
      16.06.202615.1713+0.2674
      15.06.202614.9039-0.5153
      14.06.202615.4192-0.3523
      13.06.202615.7715-0.2818
      12.06.202616.0533-0.0865
      11.06.202616.1398-0.5871
      10.06.202616.7269+0.3297
      09.06.202616.3972+0.6919
      08.06.202615.7053-0.0381
      07.06.202615.7434-0.5673
      06.06.202616.3107+0.6966
      05.06.202615.6141+1.1401
      04.06.202614.474+1.0786
      03.06.202613.3954-0.1875
      02.06.202613.5829+0.3566
      01.06.202613.2263+0.0577
      31.05.202613.1686+0.1933
      30.05.202612.9753-0.1465
      29.05.202613.1218-0.4161
      28.05.202613.5379+0.7004
      27.05.202612.8375+0.2427
      26.05.202612.5948+0.1753
      25.05.202612.4195-0.0106
      24.05.202612.4301-0.0777
      23.05.202612.5078+0.6728
      22.05.202611.835-0.4855
      21.05.202612.3205-0.1396
      20.05.202612.4601+0.0067
      19.05.202612.4534+0.0698
      18.05.202612.3836+0.5739
      17.05.202611.8097+0.1886
      16.05.202611.6211+0.8446
      15.05.202610.7765+0.4767
      14.05.202610.2998+0.3452
      13.05.20269.9546-0.5164
      12.05.202610.471+0.2402
      11.05.202610.2308+0.2634
      10.05.20269.9674-0.0352
      09.05.202610.0026-0.1936
      08.05.202610.1962-0.1571
      07.05.202610.3533+0.1048
      06.05.202610.2485-0.1455
      05.05.202610.394-0.4776
      04.05.202610.8716-0.3085
      03.05.202611.1801-0.2055
      02.05.202611.3856-0.2714
      01.05.202611.657

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.