Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к RSS3
- Биткоин 59566.3
- Эфириум 3003.75
- Tether 0.99997
- Binance Coin 564.73
- Solana 140.67
- USD Coin 1
- Рипл 0.52195
- Lido Staked ETH 2998.71
- Dogecoin 0.13405
- Tokamak Network 5.3225
- Cardano 0.45445
- SHIBA INU 2.326E-5
- Avalanche 34.0622
- Wrapped TRON 0.1225
- TRON 0.12245
- Polkadot 7.2048
- Wrapped Bitcoin 59586.79
- Bitcoin Cash 439.51
- ChainLink 13.6449
- Matic Network 0.71929
Курс RSS3 к болгарскому леву
Обновлено: 03.05.2024 08:40:01
Стоимость RSS3 (RSS3) на текущий момент составляет 0.62429 BGN, а общий объем торгов за 24 часа – 9 707 144 BGN.
Рыночная капитализация составляет 340 464 952 BGN. За последние 24 часа курс RSS3 относительно болгарского лева вырос на +5.56%. Изменение за неделю составило -7.51%.
| = | ||
| Калькулятор RSS3 - BGN / Обратный расчет: курс болгарского лева к RSS3 | ||
| 67% | 33% |
Графики
Динамика изменения курса rss3 относительно болгарского лева, за 1 RSS3:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.59006макс: 0.63616за сутки:
0.62429 Таблица изменений курса rss3 : показать
Дата Курс +/- 03.05 08:40 0.62429 +0.00262 03.05 08:30 0.62167 -0.00033 03.05 08:20 0.622 +0.00101 03.05 08:10 0.62099 -0.00068 03.05 08:03 0.62167 -0.00074 03.05 08:00 0.62241 -0.00768 03.05 07:50 0.63009 -0.00159 03.05 07:40 0.63168 -0.00359 03.05 07:30 0.63527 +0.00202 03.05 07:20 0.63325 +0.0007 03.05 07:10 0.63255 +0.00247 03.05 07:00 0.63008 -0.00129 03.05 06:50 0.63137 +0.00021 03.05 06:40 0.63116 -0.00108 03.05 06:30 0.63224 -0.00071 03.05 06:20 0.63295 -0.00021 03.05 06:10 0.63316 +0.00205 03.05 06:03 0.63111 -0.00078 03.05 06:00 0.63189 - 03.05 05:50 0.63189 -0.00109 03.05 05:40 0.63298 -0.00097 03.05 05:30 0.63395 -0.00221 03.05 05:20 0.63616 +0.00438 03.05 05:10 0.63178 -0.00029 03.05 05:00 0.63207 +0.00062 03.05 04:50 0.63145 +0.00297 03.05 04:40 0.62848 +0.00618 03.05 04:30 0.6223 +0.00227 03.05 04:20 0.62003 +0.00037 03.05 04:10 0.61966 +0.00289 03.05 04:03 0.61677 -1.0E-5 03.05 04:00 0.61678 +0.00011 03.05 03:50 0.61667 +0.00294 03.05 03:40 0.61373 -0.00272 03.05 03:30 0.61645 -0.00135 03.05 03:20 0.6178 +0.00013 03.05 03:10 0.61767 -0.0026 03.05 03:00 0.62027 -0.00027 03.05 02:50 0.62054 +0.00041 03.05 02:40 0.62013 -0.00066 03.05 02:30 0.62079 -0.0022 03.05 02:20 0.62299 -0.00232 03.05 02:10 0.62531 +0.00031 03.05 02:03 0.625 +0.00038 03.05 02:00 0.62462 +0.00209 03.05 01:50 0.62253 +0.0023 03.05 01:40 0.62023 +0.00108 03.05 01:30 0.61915 +0.00094 03.05 01:20 0.61821 -0.00018 03.05 01:10 0.61839 -0.00106 03.05 01:00 0.61945 +0.00179 03.05 00:40 0.61766 -0.0004 03.05 00:30 0.61806 +0.00258 03.05 00:20 0.61548 +0.00051 03.05 00:10 0.61497 +0.00323 03.05 00:03 0.61174 +0.00248 03.05 00:00 0.60926 +0.00095 02.05 23:50 0.60831 +0.00148 02.05 23:40 0.60683 -0.00317 02.05 23:30 0.61 -0.00412 02.05 23:20 0.61412 +0.00363 02.05 23:10 0.61049 +0.00199 02.05 23:00 0.6085 +0.00086 02.05 22:50 0.60764 +0.00157 02.05 22:40 0.60607 -0.00162 02.05 22:30 0.60769 +0.0007 02.05 22:20 0.60699 -0.00151 02.05 22:10 0.6085 -0.0007 02.05 22:03 0.6092 -0.00061 02.05 22:00 0.60981 -0.00096 02.05 21:50 0.61077 +0.00011 02.05 21:40 0.61066 +0.0016 02.05 21:30 0.60906 -0.00086 02.05 21:20 0.60992 -0.00124 02.05 21:10 0.61116 -0.01221 02.05 21:00 0.62337 +0.00289 02.05 20:50 0.62048 -0.00139 02.05 20:40 0.62187 +0.00131 02.05 20:30 0.62056 +0.00513 02.05 20:20 0.61543 +0.00289 02.05 20:10 0.61254 +0.00231 02.05 20:03 0.61023 -0.00039 02.05 20:00 0.61062 +0.0004 02.05 19:50 0.61022 -0.00092 02.05 19:40 0.61114 +0.00027 02.05 19:30 0.61087 +0.00122 02.05 19:20 0.60965 -0.00188 02.05 19:10 0.61153 -0.00522 02.05 19:00 0.61675 -0.00177 02.05 18:50 0.61852 -0.00126 02.05 18:40 0.61978 -0.00015 02.05 18:30 0.61993 +0.00129 02.05 18:20 0.61864 -0.00056 02.05 18:10 0.6192 +0.001 02.05 18:03 0.6182 +0.00086 02.05 18:00 0.61734 +0.00071 02.05 17:50 0.61663 +0.00328 02.05 17:40 0.61335 +0.0033 02.05 17:30 0.61005 +0.00318 02.05 17:20 0.60687 -0.00202 02.05 17:10 0.60889 +0.0013 02.05 17:00 0.60759 -0.00139 02.05 16:50 0.60898 -0.00162 02.05 16:40 0.6106 +0.00092 02.05 16:30 0.60968 +0.00075 02.05 16:20 0.60893 -0.00275 02.05 16:10 0.61168 +0.001 02.05 16:03 0.61068 -0.00562 02.05 16:00 0.6163 -0.00245 02.05 15:50 0.61875 -0.00162 02.05 15:40 0.62037 -0.00176 02.05 15:30 0.62213 -0.00609 02.05 15:20 0.62822 -0.00129 02.05 15:10 0.62951 -0.00037 02.05 15:00 0.62988 +0.00515 02.05 14:50 0.62473 +0.00305 02.05 14:40 0.62168 -0.00275 02.05 14:30 0.62443 -0.0008 02.05 14:20 0.62523 +0.00802 02.05 14:10 0.61721 +0.00366 02.05 14:03 0.61355 -0.00031 02.05 14:00 0.61386 -0.00028 02.05 13:50 0.61414 +0.00322 02.05 13:40 0.61092 -0.00273 02.05 13:30 0.61365 +0.00365 02.05 13:20 0.61 +0.00303 02.05 13:10 0.60697 +0.0003 02.05 13:00 0.60667 +0.00388 02.05 12:50 0.60279 -0.00175 02.05 12:40 0.60454 -0.00211 02.05 12:30 0.60665 +0.00454 02.05 12:20 0.60211 +0.00156 02.05 12:10 0.60055 -0.00267 02.05 12:03 0.60322 -0.0006 02.05 12:00 0.60382 +0.00173 02.05 11:50 0.60209 +0.00296 02.05 11:40 0.59913 +0.00372 02.05 11:30 0.59541 +0.00258 02.05 11:20 0.59283 +0.00174 02.05 11:10 0.59109 +0.00103 02.05 11:00 0.59006 -0.00118 02.05 10:50 0.59124 -0.00392 02.05 10:40 0.59516 -0.00289 02.05 10:30 0.59805 +0.00016 02.05 10:20 0.59789 +0.00239 02.05 10:10 0.5955 +0.00311 02.05 10:03 0.59239 +0.00018 02.05 10:00 0.59221 -0.0021 02.05 09:50 0.59431 -0.00213 02.05 09:40 0.59644 +0.00396 02.05 09:30 0.59248 -0.00243 02.05 09:20 0.59491 +0.00222 02.05 09:10 0.59269 +0.00126 02.05 09:00 0.59143 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.57473макс: 0.73647за неделю:
0.62429 Таблица изменений курса rss3 : показать
Дата Курс +/- 03.05 08:40 0.62429 -0.00768 03.05 07:50 0.63009 -0.00129 03.05 06:50 0.63137 - 03.05 05:50 0.63189 +0.00062 03.05 04:50 0.63145 +0.00011 03.05 03:50 0.61667 -0.00027 03.05 02:50 0.62054 +0.00209 03.05 01:50 0.62253 +0.00179 03.05 00:40 0.61766 +0.00095 02.05 23:50 0.60831 +0.00086 02.05 22:50 0.60764 -0.00096 02.05 21:50 0.61077 +0.00289 02.05 20:50 0.62048 +0.0004 02.05 19:50 0.61022 -0.00177 02.05 18:50 0.61852 +0.00071 02.05 17:50 0.61663 -0.00139 02.05 16:50 0.60898 -0.00245 02.05 15:50 0.61875 +0.00515 02.05 14:50 0.62473 -0.00028 02.05 13:50 0.61414 +0.00388 02.05 12:50 0.60279 +0.00173 02.05 11:50 0.60209 -0.00118 02.05 10:50 0.59124 -0.0021 02.05 09:50 0.59431 +0.00012 02.05 08:50 0.59131 -0.00336 02.05 07:50 0.59432 +0.00221 02.05 06:50 0.59121 +0.00028 02.05 05:50 0.58569 +0.00348 02.05 04:50 0.58069 -0.00024 02.05 03:50 0.59481 -0.0009 02.05 02:50 0.61529 -0.00233 02.05 01:50 0.61056 +0.00027 02.05 00:50 0.60494 -0.00088 01.05 23:50 0.59795 -0.00277 01.05 22:50 0.59326 -0.00144 01.05 21:50 0.61971 +0.00837 01.05 20:50 0.587 -0.00102 01.05 19:50 0.58051 +0.00067 01.05 18:50 0.58442 +0.00432 01.05 17:50 0.59431 -0.00203 01.05 16:50 0.60021 -0.00859 01.05 15:50 0.60933 +0.00373 01.05 14:50 0.59239 -0.00039 01.05 13:50 0.58231 -0.00218 01.05 12:50 0.59225 -0.00036 01.05 11:50 0.57749 +0.00449 01.05 10:50 0.57473 -0.00039 01.05 09:50 0.59726 -9.0E-5 01.05 08:50 0.60465 -0.00077 01.05 07:50 0.60721 +0.00135 01.05 06:50 0.60523 +0.00121 01.05 05:50 0.60262 -0.00501 01.05 04:50 0.61052 -0.00163 01.05 03:50 0.59829 +0.00103 01.05 02:50 0.60784 -0.00178 01.05 01:50 0.61845 -0.00042 01.05 00:50 0.61078 +3.0E-5 30.04 23:50 0.60735 -0.00423 30.04 22:50 0.59723 -0.00018 30.04 21:50 0.59258 +0.00177 30.04 20:50 0.59792 -1.0E-5 30.04 19:50 0.60345 +0.00163 30.04 18:50 0.6054 +0.00053 30.04 17:50 0.63327 -0.00239 30.04 16:50 0.61385 +0.01638 30.04 15:50 0.61598 -0.01381 30.04 14:50 0.63221 -0.00144 30.04 13:50 0.62363 -0.0134 30.04 12:50 0.64462 +0.00498 30.04 11:50 0.65312 -0.01133 30.04 10:50 0.6784 -0.01039 30.04 09:50 0.6841 +0.01325 30.04 08:50 0.66865 +0.01007 30.04 07:50 0.67129 +0.0156 30.04 06:50 0.67609 -0.00192 30.04 05:50 0.6821 -0.01796 30.04 04:50 0.693 +0.00311 30.04 03:50 0.68908 -0.00035 30.04 02:50 0.69124 -0.02212 30.04 01:50 0.71986 -0.01324 30.04 00:50 0.67621 +0.00051 29.04 23:50 0.68349 +0.00395 29.04 22:50 0.68398 -0.00237 29.04 21:50 0.69311 -0.00034 29.04 20:50 0.69332 -0.00085 29.04 19:50 0.69343 -0.01465 29.04 18:50 0.71749 +0.00189 29.04 17:50 0.6861 -2.0E-5 29.04 16:50 0.67237 +0.00133 29.04 15:50 0.6725 -0.00155 29.04 14:50 0.66488 -0.00104 29.04 13:50 0.66751 +0.00383 29.04 12:50 0.66292 +0.00136 29.04 11:50 0.66021 +0.0014 29.04 10:50 0.6673 -0.00187 29.04 09:50 0.65743 +9.0E-5 29.04 08:50 0.66839 +0.0018 29.04 07:50 0.6734 +0.00098 29.04 06:50 0.67288 -0.00196 29.04 05:50 0.68377 +0.00315 29.04 04:50 0.68891 +0.00035 29.04 03:50 0.6805 -0.01341 29.04 02:50 0.6833 -0.0033 29.04 01:50 0.68203 -0.00597 29.04 00:50 0.689 -0.01726 28.04 23:50 0.70828 -0.01324 28.04 22:50 0.70829 +0.00201 28.04 21:50 0.70362 +0.01199 28.04 20:50 0.70631 -0.00037 28.04 19:50 0.70244 -0.00843 28.04 18:50 0.72667 -0.00014 28.04 17:50 0.72402 -0.0031 28.04 16:50 0.7347 +0.00367 28.04 15:50 0.72886 +0.00038 28.04 14:50 0.73647 +0.03176 28.04 13:50 0.7185 -0.0059 28.04 12:50 0.7227 +0.00329 28.04 11:50 0.71307 -0.00098 28.04 10:50 0.73056 +0.00712 28.04 09:50 0.7069 +0.00184 28.04 08:50 0.69921 +0.01541 28.04 07:50 0.69707 -0.0013 28.04 06:50 0.70991 +0.02418 28.04 05:50 0.71088 +0.00122 28.04 04:50 0.69041 +0.00094 28.04 03:50 0.68213 -0.00192 28.04 02:50 0.69155 +0.01062 28.04 01:50 0.69777 +0.00192 28.04 00:50 0.6842 +0.00047 27.04 23:50 0.67441 +0.0008 27.04 22:50 0.6743 +0.00109 27.04 21:50 0.67295 +0.00814 27.04 20:50 0.66158 -0.00031 27.04 19:50 0.65067 -0.00039 27.04 18:50 0.65374 -0.00618 27.04 17:50 0.66621 +0.00813 27.04 16:50 0.64932 +0.00102 27.04 15:50 0.63841 -0.00139 27.04 14:50 0.63733 -0.00301 27.04 13:50 0.63968 -0.00114 27.04 12:50 0.63924 +0.00215 27.04 11:50 0.63288 +2.0E-5 27.04 10:50 0.63442 +0.00175 27.04 09:50 0.63664 -0.00094 27.04 08:50 0.63893 -0.00088 27.04 07:50 0.63797 -0.00052 27.04 06:50 0.6339 -0.00239 27.04 05:50 0.62925 -0.00295 27.04 04:50 0.62244 -0.0014 27.04 03:50 0.63263 +0.00089 27.04 02:50 0.6449 -0.00271 27.04 01:50 0.64421 -0.00333 27.04 00:50 0.65205 -0.00033 26.04 23:50 0.65914 +0.00126 26.04 22:50 0.65738 -0.00021 26.04 21:50 0.66027 +0.00193 26.04 20:50 0.65673 +0.00224 26.04 19:50 0.65219 +0.00202 26.04 18:50 0.65068 +0.00161 26.04 17:50 0.65167 +0.00632 26.04 16:50 0.65164 -0.00105 26.04 15:50 0.6521 +0.00224 26.04 14:50 0.64474 -0.00253 26.04 13:50 0.64584 -0.00333 26.04 12:50 0.65419 -0.00538 26.04 11:50 0.65918 +0.00363 26.04 10:50 0.6559 +0.00031 26.04 09:50 0.67 +0.00182 26.04 08:50 0.67497 -
* на графике представлен средесуточный курс rss3 в течение последних 30 дней.
мин: 0.52709макс: 0.8704за месяц:
Таблица изменений курса rss3 : показать0.62429 Дата Курс +/- 02.05.2024 0.60858 +0.01128 01.05.2024 0.5973 -0.03705 30.04.2024 0.63435 -0.04587 29.04.2024 0.68022 -0.02921 28.04.2024 0.70943 +0.0563 27.04.2024 0.65313 -0.0046 26.04.2024 0.65773 -0.00316 25.04.2024 0.66089 -0.07187 24.04.2024 0.73276 -0.0086 23.04.2024 0.74136 -0.02033 22.04.2024 0.76169 +0.01119 21.04.2024 0.7505 +0.03347 20.04.2024 0.71703 +0.04303 19.04.2024 0.674 +0.01555 18.04.2024 0.65845 +0.01567 17.04.2024 0.64278 -0.01302 16.04.2024 0.6558 -0.01259 15.04.2024 0.66839 +0.0847 14.04.2024 0.58369 +0.0566 13.04.2024 0.52709 -0.1501 12.04.2024 0.67719 -0.07605 11.04.2024 0.75324 -0.02276 10.04.2024 0.776 -0.04628 09.04.2024 0.82228 -0.03624 08.04.2024 0.85852 +0.02538 07.04.2024 0.83314 +0.05092 06.04.2024 0.78222 -0.01789 05.04.2024 0.80011 +0.01475 04.04.2024 0.78536 -0.03263 03.04.2024 0.81799 -0.05241 02.04.2024 0.8704 -
* на графике представлен средесуточный курс rss3 в течение последних 3 месяцев.
мин: 0.2146макс: 1.0594за квартал:
Таблица изменений курса rss3 : показать0.62429 Дата Курс +/- 02.05.2024 0.60858 +0.01128 01.05.2024 0.5973 -0.03705 30.04.2024 0.63435 -0.04587 29.04.2024 0.68022 -0.02921 28.04.2024 0.70943 +0.0563 27.04.2024 0.65313 -0.0046 26.04.2024 0.65773 -0.00316 25.04.2024 0.66089 -0.07187 24.04.2024 0.73276 -0.0086 23.04.2024 0.74136 -0.02033 22.04.2024 0.76169 +0.01119 21.04.2024 0.7505 +0.03347 20.04.2024 0.71703 +0.04303 19.04.2024 0.674 +0.01555 18.04.2024 0.65845 +0.01567 17.04.2024 0.64278 -0.01302 16.04.2024 0.6558 -0.01259 15.04.2024 0.66839 +0.0847 14.04.2024 0.58369 +0.0566 13.04.2024 0.52709 -0.1501 12.04.2024 0.67719 -0.07605 11.04.2024 0.75324 -0.02276 10.04.2024 0.776 -0.04628 09.04.2024 0.82228 -0.03624 08.04.2024 0.85852 +0.02538 07.04.2024 0.83314 +0.05092 06.04.2024 0.78222 -0.01789 05.04.2024 0.80011 +0.01475 04.04.2024 0.78536 -0.03263 03.04.2024 0.81799 -0.05241 02.04.2024 0.8704 -0.11569 01.04.2024 0.98609 -0.03621 31.03.2024 1.0223 -0.0007 30.03.2024 1.023 +0.0182 29.03.2024 1.0048 -0.038 28.03.2024 1.0428 -0.0049 27.03.2024 1.0477 -0.0117 26.03.2024 1.0594 +0.13347 25.03.2024 0.92593 +0.07435 24.03.2024 0.85158 +0.00039 23.03.2024 0.85119 +0.0073 22.03.2024 0.84389 -0.00651 21.03.2024 0.8504 +0.00414 20.03.2024 0.84626 +0.00649 19.03.2024 0.83977 -0.05862 18.03.2024 0.89839 -0.02346 17.03.2024 0.92185 +0.06052 16.03.2024 0.86133 -0.00803 15.03.2024 0.86936 +0.08651 14.03.2024 0.78285 +0.02937 13.03.2024 0.75348 -0.05942 12.03.2024 0.8129 -0.0627 11.03.2024 0.8756 +0.03895 10.03.2024 0.83665 +0.16154 09.03.2024 0.67511 +0.18902 08.03.2024 0.48609 +0.04606 07.03.2024 0.44003 +0.04251 06.03.2024 0.39752 +0.00263 05.03.2024 0.39489 -0.03142 04.03.2024 0.42631 -0.02046 03.03.2024 0.44677 +0.00801 02.03.2024 0.43876 +0.00481 01.03.2024 0.43395 +0.0386 29.02.2024 0.39535 +0.00915 28.02.2024 0.3862 -0.01135 27.02.2024 0.39755 -0.01456 26.02.2024 0.41211 -0.02067 25.02.2024 0.43278 +0.05808 24.02.2024 0.3747 -0.02202 23.02.2024 0.39672 -0.00942 22.02.2024 0.40614 +0.05377 21.02.2024 0.35237 -0.0245 20.02.2024 0.37687 -0.02198 19.02.2024 0.39885 +0.05809 18.02.2024 0.34076 +0.0135 17.02.2024 0.32726 +0.05265 16.02.2024 0.27461 +0.01386 15.02.2024 0.26075 +0.0053 14.02.2024 0.25545 +0.00146 13.02.2024 0.25399 +0.00122 12.02.2024 0.25277 -0.00487 11.02.2024 0.25764 -0.00424 10.02.2024 0.26188 +0.00636 09.02.2024 0.25552 +0.01167 08.02.2024 0.24385 +0.01069 07.02.2024 0.23316 +0.00927 06.02.2024 0.22389 +0.00929 05.02.2024 0.2146 -0.00263 04.02.2024 0.21723 -0.00296 03.02.2024 0.22019 -0.00307 02.02.2024 0.22326