Курсы криптовалют к ChainLink

Биткоин 4788.42
Эфириум 218.81
Tether 0.07287
Binance Coin 42.6321
Lido Staked ETH 218.02
Avalanche 2.474
Wrapped TRON 0.009205
TRON 0.009196
Wrapped Bitcoin 4770.16
Polkadot 0.50427
Bitcoin Cash 32.9653
NEAR Protocol 0.56869
Matic Network 0.04961
Лайткоин 5.9362
Internet Computer (IOU) 0.90598
Dai 0.07285
Render Token 0.7811
Wrapped HBAR 0.00814
Hedera Hashgraph 0.008088

Курс ChainLink к RSS3

Обновлено: 15.05.2024 22:03:01 ChainLink


	=
Калькулятор LINK - RSS3 / Обратный расчет: курс RSS3 к ChainLink

Графики

Динамика изменения курса chainlink относительно rss3, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.4524

макс: 42.9398

за сутки:

39.7405

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
15.05 22:03	39.7405	-0.0062
15.05 22:00	39.7467	+0.2943
15.05 21:50	39.4524	-0.0834
15.05 21:40	39.5358	-0.0427
15.05 21:30	39.5785	-0.0657
15.05 21:20	39.6442	-0.1148
15.05 21:10	39.759	-0.034
15.05 21:00	39.793	+0.1095
15.05 20:50	39.6835	+0.1124
15.05 20:40	39.5711	-0.0673
15.05 20:30	39.6384	-0.0188
15.05 20:20	39.6572	-0.0573
15.05 20:10	39.7145	+0.1048
15.05 20:03	39.6097	+0.0194
15.05 20:00	39.5903	+0.1282
15.05 19:50	39.4621	-0.0007
15.05 19:40	39.4628	-0.0485
15.05 19:30	39.5113	+0.0333
15.05 19:20	39.478	-0.0205
15.05 19:10	39.4985	-0.3489
15.05 19:00	39.8474	-0.0147
15.05 18:50	39.8621	-0.0502
15.05 18:40	39.9123	-1.1358
15.05 18:30	41.0481	-0.1071
15.05 18:20	41.1552	-0.1567
15.05 18:10	41.3119	-0.0915
15.05 18:03	41.4034	+0.0214
15.05 18:00	41.382	+0.0204
15.05 17:50	41.3616	+0.1079
15.05 17:40	41.2537	+0.1087
15.05 17:30	41.145	+0.4045
15.05 17:20	40.7405	+0.2325
15.05 17:10	40.508	+0.1262
15.05 17:00	40.3818	-0.2292
15.05 16:50	40.611	-0.3516
15.05 16:40	40.9626	-0.3519
15.05 16:30	41.3145	-0.4757
15.05 16:20	41.7902	-0.1306
15.05 16:10	41.9208	-0.3426
15.05 16:03	42.2634	-0.0746
15.05 16:00	42.338	+0.1975
15.05 15:50	42.1405	-0.2569
15.05 15:40	42.3974	-0.2278
15.05 15:30	42.6252	-0.0233
15.05 15:20	42.6485	-0.1167
15.05 15:10	42.7652	+0.035
15.05 15:00	42.7302	+0.0408
15.05 14:50	42.6894	+0.0003
15.05 14:40	42.6891	-0.0129
15.05 14:30	42.702	+0.0267
15.05 14:20	42.6753	-0.0497
15.05 14:10	42.725	-0.0429
15.05 14:03	42.7679	-0.0133
15.05 14:00	42.7812	-0.1344
15.05 13:50	42.9156	+0.2251
15.05 13:40	42.6905	-0.0908
15.05 13:30	42.7813	-0.0491
15.05 13:20	42.8304	+0.1264
15.05 13:10	42.704	-0.0847
15.05 13:00	42.7887	-0.0559
15.05 12:50	42.8446	+0.0118
15.05 12:40	42.8328	+0.0817
15.05 12:30	42.7511	+0.1227
15.05 12:20	42.6284	+0.0533
15.05 12:10	42.5751	+0.0723
15.05 12:03	42.5028	+0.0445
15.05 12:00	42.4583	-0.0706
15.05 11:40	42.5289	-0.0785
15.05 11:30	42.6074	+0.0474
15.05 11:20	42.56	-0.0736
15.05 11:10	42.6336	+0.0934
15.05 11:00	42.5402	+0.0585
15.05 10:50	42.4817	+0.1206
15.05 10:40	42.3611	+0.0624
15.05 10:30	42.2987	-0.0559
15.05 10:20	42.3546	+0.0302
15.05 10:10	42.3244	-0.0544
15.05 10:03	42.3788	+0.052
15.05 10:00	42.3268	+0.1048
15.05 09:50	42.222	-0.0374
15.05 09:40	42.2594	+0.0149
15.05 09:30	42.2445	-0.0169
15.05 09:20	42.2614	+0.0537
15.05 09:10	42.2077	+0.1602
15.05 09:00	42.0475	+0.1081
15.05 08:50	41.9394	+0.0474
15.05 08:40	41.892	-0.0217
15.05 08:30	41.9137	-0.0472
15.05 08:20	41.9609	+0.0003
15.05 08:10	41.9606	-0.0891
15.05 08:03	42.0497	-0.0014
15.05 08:00	42.0511	-0.0434
15.05 07:50	42.0945	-0.0159
15.05 07:40	42.1104	-0.0408
15.05 07:30	42.1512	-0.07
15.05 07:20	42.2212	-0.0989
15.05 07:10	42.3201	-0.023
15.05 07:00	42.3431	-0.0339
15.05 06:50	42.377	+0.0179
15.05 06:40	42.3591	+0.004
15.05 06:30	42.3551	-0.0976
15.05 06:20	42.4527	-0.0839
15.05 06:10	42.5366	-0.0302
15.05 06:03	42.5668	+0.0247
15.05 06:00	42.5421	+0.0864
15.05 05:50	42.4557	-0.0111
15.05 05:40	42.4668	-0.0466
15.05 05:30	42.5134	-0.0656
15.05 05:20	42.579	-0.1676
15.05 05:10	42.7466	-0.1432
15.05 05:00	42.8898	-0.05
15.05 04:50	42.9398	+0.0724
15.05 04:40	42.8674	+0.1688
15.05 04:30	42.6986	-0.1252
15.05 04:20	42.8238	+0.0787
15.05 04:10	42.7451	-0.0391
15.05 04:03	42.7842	-0.0188
15.05 04:00	42.803	+0.0509
15.05 03:50	42.7521	+0.0378
15.05 03:40	42.7143	-0.0474
15.05 03:30	42.7617	-0.0814
15.05 03:20	42.8431	+0.0939
15.05 03:10	42.7492	+0.2998
15.05 03:00	42.4494	-0.267
15.05 02:50	42.7164	+0.0957
15.05 02:40	42.6207	+0.2058
15.05 02:30	42.4149	-0.1924
15.05 02:20	42.6073	+0.3083
15.05 02:10	42.299	-0.1447
15.05 02:03	42.4437	+0.0035
15.05 02:00	42.4402	+0.0207
15.05 01:50	42.4195	+0.1498
15.05 01:40	42.2697	-0.0028
15.05 01:30	42.2725	-0.0936
15.05 01:20	42.3661	-0.0089
15.05 01:10	42.375	+0.0175
15.05 01:00	42.3575	+0.2053
15.05 00:50	42.1522	-0.5183
15.05 00:40	42.6705	-0.0105
15.05 00:30	42.681	+0.044
15.05 00:20	42.637	-0.0175
15.05 00:10	42.6545	-0.0467
15.05 00:03	42.7012	-0.0148
15.05 00:00	42.716	+0.0035
14.05 23:50	42.7125	+0.0144
14.05 23:40	42.6981	+0.0846
14.05 23:30	42.6135	+0.3815
14.05 23:20	42.232	-0.4468
14.05 23:10	42.6788	-0.1716
14.05 23:00	42.8504

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.8968

макс: 43.2958

за неделю:

39.7405

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
15.05 22:03	39.7405	+0.2943
15.05 21:50	39.4524	+0.1095
15.05 20:50	39.6835	+0.1282
15.05 19:50	39.4621	-0.0147
15.05 18:50	39.8621	+0.0204
15.05 17:50	41.3616	-0.2292
15.05 16:50	40.611	+0.1975
15.05 15:50	42.1405	+0.0408
15.05 14:50	42.6894	-0.1344
15.05 13:50	42.9156	-0.0559
15.05 12:50	42.8446	-0.0706
15.05 11:40	42.5289	+0.0585
15.05 10:50	42.4817	+0.1048
15.05 09:50	42.222	+0.1081
15.05 08:50	41.9394	-0.0434
15.05 07:50	42.0945	-0.0339
15.05 06:50	42.377	+0.0864
15.05 05:50	42.4557	-0.05
15.05 04:50	42.9398	+0.0509
15.05 03:50	42.7521	-0.267
15.05 02:50	42.7164	+0.0207
15.05 01:50	42.4195	+0.2053
15.05 00:50	42.1522	+0.0035
14.05 23:50	42.7125	-0.2099
14.05 22:50	43.0603	+0.0464
14.05 21:50	42.9247	+0.2549
14.05 20:50	42.6139	-0.0315
14.05 19:50	42.7865	-0.2548
14.05 18:50	43.2958	-0.1158
14.05 17:50	42.4513	-0.0401
14.05 16:50	42.5961	+0.3063
14.05 15:50	41.621	+0.3585
14.05 14:50	41.5027	+0.0826
14.05 13:50	41.7821	-0.2023
14.05 12:50	41.7495	+0.1445
14.05 11:50	41.7021	+0.1004
14.05 10:50	41.6982	+0.3062
14.05 09:50	40.6609	-0.1057
14.05 08:50	41.1991	+0.0078
14.05 07:50	41.4329	+0.0273
14.05 06:50	41.1894	+0.134
14.05 05:50	40.8887	+0.2576
14.05 04:50	40.5665	-0.1965
14.05 03:50	40.7857	-0.0511
14.05 02:50	40.8932	+0.2383
14.05 01:50	40.4207	-0.0568
14.05 00:50	40.757	-0.085
13.05 23:50	40.8974	-0.1709
13.05 22:50	40.698	-0.2646
13.05 21:50	40.1723	-0.0855
13.05 20:50	40.0227	+0.19
13.05 19:50	39.7223	-0.0904
13.05 18:50	40.1719	-0.1861
13.05 17:50	40.5607	-0.2987
13.05 16:50	40.4167	-0.3085
13.05 15:50	40.1695	+0.3011
13.05 14:50	39.9851	+0.1802
13.05 13:50	40.141	-0.0469
13.05 12:50	40.3338	-0.1769
13.05 11:50	40.339	+0.0262
13.05 10:50	40.4371	-0.2397
13.05 09:50	40.5483	-0.2307
13.05 08:50	40.8006	+0.6459
13.05 07:50	40.5428	-0.0847
13.05 06:50	41.3284	+0.0758
13.05 05:50	40.221	+0.3393
13.05 04:50	39.7965	+0.1175
13.05 03:50	39.4088	-0.0187
13.05 02:50	39.2872	+0.0325
13.05 01:50	39.0894	+0.0337
13.05 00:50	38.8274	+0.0403
12.05 23:50	38.776	+0.0428
12.05 22:50	38.6787	+0.0574
12.05 21:50	38.6526	+0.0505
12.05 20:50	38.774	-0.0232
12.05 19:50	38.8903	-0.0265
12.05 18:50	38.8737	+0.0485
12.05 17:50	38.7633	-0.0459
12.05 16:50	38.6396	+0.002
12.05 15:50	38.5391	+0.078
12.05 14:50	38.3594	+0.0341
12.05 13:50	38.1552	-0.0329
12.05 12:50	38.1854	-0.0867
12.05 11:50	38.2231	+0.0581
12.05 10:50	38.4084	+0.2087
12.05 09:50	38.0367	-0.3283
12.05 08:50	37.8968	-0.5339
12.05 07:50	38.6322	-0.0542
12.05 06:50	38.7878	+0.1286
12.05 05:50	38.4566	-0.0282
12.05 04:50	38.3889	-0.1287
12.05 03:50	38.4385	-0.0597
12.05 02:50	38.0646	-0.2218
12.05 01:50	37.9805	+0.1576
12.05 00:50	38.2676	-0.1057
11.05 23:50	38.4242	+0.0619
11.05 22:50	38.5866	-0.0293
11.05 21:50	38.7001	-0.0258
11.05 20:50	38.4733	-0.0446
11.05 19:50	38.6335	+0.1968
11.05 18:50	38.8745	-0.0326
11.05 17:50	39.4587	-0.0394
11.05 16:50	39.6765	+0.2832
11.05 15:50	39.5619	-0.1082
11.05 14:50	40.0826	-0.0267
11.05 13:50	39.3593	-0.0521
11.05 12:50	39.1048	-0.0168
11.05 11:50	39.4032	+0.089
11.05 10:50	39.5186	+0.0352
11.05 09:50	39.6526	+0.1753
11.05 08:50	39.7281	-0.0863
11.05 07:50	39.7717	+0.1064
11.05 06:50	39.62	+0.0227
11.05 05:50	40.1293	-0.0571
11.05 04:50	40.0869	-0.0418
11.05 03:50	40.4803	+0.0385
11.05 02:50	40.3141	+0.0227
11.05 01:50	40.2795	+0.0291
11.05 00:50	40.3775	+0.1349
10.05 23:50	40.2927	+0.0341
10.05 22:50	40.3269	-0.0018
10.05 21:50	40.578	-0.146
10.05 20:50	40.7268	-0.2849
10.05 19:50	40.7501	+0.1455
10.05 18:50	40.9032	-0.2287
10.05 17:50	41.0202	+0.0041
10.05 16:50	39.9337	+0.1097
10.05 15:50	39.6834	-0.3188
10.05 14:50	40.0959	-0.0494
10.05 13:50	40.2741	-0.0102
10.05 12:50	40.2784	-0.0027
10.05 11:50	40.0931	-0.0235
10.05 10:50	39.7114	+0.0684
10.05 09:50	39.7132	+0.0807
10.05 08:50	39.8854	+0.1792
10.05 07:50	39.7681	+0.3266
10.05 06:50	39.6313	+0.2168
10.05 05:50	39.3412	-0.4088
10.05 04:50	40.6175	+0.1486
10.05 03:50	40.4116	+0.0571
10.05 02:50	39.985	-0.1303
10.05 01:50	40.3051	-0.0228
10.05 00:50	40.6592	+0.1622
09.05 23:50	40.6167	-0.1417
09.05 22:50	40.8191	+0.0307
09.05 21:50	41.0313	+0.0357
09.05 20:50	40.1409	+0.2437
09.05 19:50	39.3634	+0.0303
09.05 18:50	39.0936	+0.108
09.05 17:50	40.7342	+0.0235
09.05 16:50	41.1213	+0.0009
09.05 15:50	41.1844	-0.0402
09.05 14:50	41.2571	+0.0594
09.05 13:50	41.1962	-0.1259
09.05 12:50	41.5321	-0.0319
09.05 11:50	41.3346	+0.3699
09.05 10:50	40.4852	-0.0425
09.05 09:50	39.9957	-0.0025
09.05 08:50	39.939	-0.0327
09.05 07:50	40.1367	-0.0662
09.05 06:50	40.2129	-0.0578
09.05 05:50	40.3181	+0.0309
09.05 04:50	40.5713	+0.0645
09.05 03:50	40.3416	-0.0306
09.05 02:50	40.3564	+0.0162
09.05 01:50	40.3449	-0.1094
09.05 00:50	40.1306	+0.0456
08.05 23:50	39.8561	-0.2416
08.05 22:50	40.3862

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 36.4022

макс: 43.2958

за месяц:

39.7405

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.05.2024	41.9796	+1.5855
13.05.2024	40.3941	+1.8009
12.05.2024	38.5932	-0.5721
11.05.2024	39.1653	-1.0216
10.05.2024	40.1869	-0.349
09.05.2024	40.5359	+1.0772
08.05.2024	39.4587	+1.0921
07.05.2024	38.3666	+0.1219
06.05.2024	38.2447	-0.542
05.05.2024	38.7867	-0.6562
04.05.2024	39.4429	+0.1092
03.05.2024	39.3337	-1.1424
02.05.2024	40.4761	+0.664
01.05.2024	39.8121	+1.1685
30.04.2024	38.6436	+1.2028
29.04.2024	37.4408	+0.9904
28.04.2024	36.4504	-3.0892
27.04.2024	39.5396	-1.1388
26.04.2024	40.6784	+0.1561
25.04.2024	40.5223	+2.8189
24.04.2024	37.7034	-0.1172
23.04.2024	37.8206	+0.4744
22.04.2024	37.3462	+0.944
21.04.2024	36.4022	-0.4431
20.04.2024	36.8453	-0.5478
19.04.2024	37.3931	-0.0022
18.04.2024	37.3953	-0.6444
17.04.2024	38.0397	+0.5414
16.04.2024	37.4983	-1.0965
15.04.2024	38.5948	-4.3206
14.04.2024	42.9154

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 33.5248

макс: 144.14

за квартал:

39.7405

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.05.2024	41.9796	+1.5855
13.05.2024	40.3941	+1.8009
12.05.2024	38.5932	-0.5721
11.05.2024	39.1653	-1.0216
10.05.2024	40.1869	-0.349
09.05.2024	40.5359	+1.0772
08.05.2024	39.4587	+1.0921
07.05.2024	38.3666	+0.1219
06.05.2024	38.2447	-0.542
05.05.2024	38.7867	-0.6562
04.05.2024	39.4429	+0.1092
03.05.2024	39.3337	-1.1424
02.05.2024	40.4761	+0.664
01.05.2024	39.8121	+1.1685
30.04.2024	38.6436	+1.2028
29.04.2024	37.4408	+0.9904
28.04.2024	36.4504	-3.0892
27.04.2024	39.5396	-1.1388
26.04.2024	40.6784	+0.1561
25.04.2024	40.5223	+2.8189
24.04.2024	37.7034	-0.1172
23.04.2024	37.8206	+0.4744
22.04.2024	37.3462	+0.944
21.04.2024	36.4022	-0.4431
20.04.2024	36.8453	-0.5478
19.04.2024	37.3931	-0.0022
18.04.2024	37.3953	-0.6444
17.04.2024	38.0397	+0.5414
16.04.2024	37.4983	-1.0965
15.04.2024	38.5948	-4.3206
14.04.2024	42.9154	-7.7472
13.04.2024	50.6626	+5.1055
12.04.2024	45.5571	+3.3529
11.04.2024	42.2042	+1.6138
10.04.2024	40.5904	+1.8905
09.04.2024	38.6999	+0.5816
08.04.2024	38.1183	-0.2935
07.04.2024	38.4118	-1.9322
06.04.2024	40.344	+1.1694
05.04.2024	39.1746	-1.7489
04.04.2024	40.9235	+1.2864
03.04.2024	39.6371	+2.16
02.04.2024	37.4771	+3.3467
01.04.2024	34.1304	+0.2336
31.03.2024	33.8968	+0.0996
30.03.2024	33.7972	-0.3932
29.03.2024	34.1904	+0.6656
28.03.2024	33.5248	-0.2343
27.03.2024	33.7591	-0.2734
26.03.2024	34.0325	-3.1088
25.03.2024	37.1413	-1.6664
24.03.2024	38.8077	-0.1272
23.03.2024	38.9349	+0.215
22.03.2024	38.7199	-0.1075
21.03.2024	38.8274	+1.6288
20.03.2024	37.1986	-0.077
19.03.2024	37.2756	-0.2248
18.03.2024	37.5004	+1.7806
17.03.2024	35.7198	-3.8182
16.03.2024	39.538	-0.7102
15.03.2024	40.2482	-7.5936
14.03.2024	47.8418	-1.0824
13.03.2024	48.9242	+3.5877
12.03.2024	45.3365	+1.705
11.03.2024	43.6315	+0.7857
10.03.2024	42.8458	-10.175
09.03.2024	53.0208	-20.0278
08.03.2024	73.0486	-8.7553
07.03.2024	81.8039	-6.3732
06.03.2024	88.1771	-3.2363
05.03.2024	91.4134	+5.0033
04.03.2024	86.4101	+2.9794
03.03.2024	83.4307	-3.1429
02.03.2024	86.5736	+3.9465
01.03.2024	82.6271	-7.8036
29.02.2024	90.4307	+0.2889
28.02.2024	90.1418	+3.4396
27.02.2024	86.7022	+4.862
26.02.2024	81.8402	+4.2289
25.02.2024	77.6113	-10.6863
24.02.2024	88.2976	+6.4112
23.02.2024	81.8864	-0.252
22.02.2024	82.1384	-13.2467
21.02.2024	95.3851	+2.2638
20.02.2024	93.1213	+2.1744
19.02.2024	90.9469	-15.5531
18.02.2024	106.5	-2.72
17.02.2024	109.22	-21.68
16.02.2024	130.9	-8.94
15.02.2024	139.84	-4.3
14.02.2024	144.14

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот