Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к RSS3
- Биткоин 62445.72
- Эфириум 3013.43
- Tether 0.99986
- Binance Coin 583.66
- Solana 147.57
- USD Coin 0.99991
- Рипл 0.52039
- Lido Staked ETH 3010.53
- Dogecoin 0.14894
- Tokamak Network 5.6942
- Cardano 0.44167
- SHIBA INU 2.292E-5
- Avalanche 34.7408
- TRON 0.12138
- Wrapped TRON 0.12115
- Polkadot 7.0538
- Wrapped Bitcoin 62413.5
- Bitcoin Cash 459.99
- ChainLink 13.9041
- NEAR Protocol 7.1316
Курс болгарского лева к RSS3
Обновлено: 08.05.2024 09:50:01
| = | ||
| Калькулятор BGN - RSS3 / Обратный расчет: курс RSS3 к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно rss3, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4057макс: 1.5536за сутки:
1.5527 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 09:50 1.5527 -0.0009 08.05 09:40 1.5536 +0.0004 08.05 09:30 1.5532 +0.0061 08.05 09:20 1.5471 +0.0033 08.05 09:10 1.5438 +0.0006 08.05 09:00 1.5432 -0.0006 08.05 08:50 1.5438 +0.0023 08.05 08:40 1.5415 -0.0022 08.05 08:30 1.5437 -0.004 08.05 08:20 1.5477 - 08.05 08:10 1.5477 +0.002 08.05 08:03 1.5457 +0.0017 08.05 08:00 1.544 -0.0005 08.05 07:50 1.5445 +0.0004 08.05 07:40 1.5441 +0.01 08.05 07:30 1.5341 -0.001 08.05 07:20 1.5351 +0.0007 08.05 07:10 1.5344 -0.0031 08.05 07:00 1.5375 -0.003 08.05 06:50 1.5405 -0.0073 08.05 06:40 1.5478 +0.0038 08.05 06:30 1.544 +0.0053 08.05 06:20 1.5387 +0.002 08.05 06:10 1.5367 -0.001 08.05 06:03 1.5377 +0.0002 08.05 06:00 1.5375 +0.0016 08.05 05:50 1.5359 - 08.05 05:40 1.5359 -0.0047 08.05 05:30 1.5406 +0.0025 08.05 05:20 1.5381 +0.0027 08.05 05:10 1.5354 -0.0035 08.05 05:00 1.5389 +0.0013 08.05 04:50 1.5376 -0.0059 08.05 04:40 1.5435 +0.0065 08.05 04:30 1.537 +0.0018 08.05 04:20 1.5352 -0.0042 08.05 04:10 1.5394 +0.0022 08.05 04:03 1.5372 +0.0043 08.05 04:00 1.5329 -0.0022 08.05 03:50 1.5351 -0.0014 08.05 03:40 1.5365 +0.0021 08.05 03:30 1.5344 +0.0022 08.05 03:20 1.5322 -0.003 08.05 03:10 1.5352 -0.0047 08.05 03:00 1.5399 +0.0099 08.05 02:50 1.53 -0.0022 08.05 02:40 1.5322 -0.0014 08.05 02:20 1.5336 +0.002 08.05 02:10 1.5316 +0.0146 08.05 02:03 1.517 +0.0035 08.05 02:00 1.5135 +0.001 08.05 01:50 1.5125 -0.0004 08.05 01:40 1.5129 -0.0068 08.05 01:30 1.5197 +0.0001 08.05 01:20 1.5196 +0.0036 08.05 01:10 1.516 -0.0002 08.05 01:00 1.5162 +0.0018 08.05 00:50 1.5144 +0.0001 08.05 00:40 1.5143 +0.0021 08.05 00:30 1.5122 +0.0001 08.05 00:20 1.5121 +0.0003 08.05 00:10 1.5118 -0.0027 08.05 00:03 1.5145 +0.0021 08.05 00:00 1.5124 +0.0023 07.05 23:50 1.5101 +0.0008 07.05 23:40 1.5093 +0.0061 07.05 23:30 1.5032 +0.0003 07.05 23:20 1.5029 -0.0007 07.05 23:10 1.5036 +0.0014 07.05 23:00 1.5022 -0.0007 07.05 22:50 1.5029 +0.0051 07.05 22:40 1.4978 +0.0013 07.05 22:30 1.4965 +0.0022 07.05 22:20 1.4943 +0.0065 07.05 22:10 1.4878 -0.0007 07.05 22:03 1.4885 -0.0033 07.05 22:00 1.4918 -0.0054 07.05 21:50 1.4972 +0.0018 07.05 21:40 1.4954 +0.0072 07.05 21:30 1.4882 -0.0019 07.05 21:20 1.4901 +0.011 07.05 21:10 1.4791 +0.0119 07.05 21:00 1.4672 +0.003 07.05 20:50 1.4642 -0.0031 07.05 20:40 1.4673 +0.0002 07.05 20:30 1.4671 +0.0058 07.05 20:20 1.4613 +0.006 07.05 20:10 1.4553 -0.0053 07.05 20:03 1.4606 +0.0035 07.05 20:00 1.4571 +0.0057 07.05 19:50 1.4514 +0.0054 07.05 19:40 1.446 +0.0063 07.05 19:30 1.4397 +0.0067 07.05 19:20 1.433 -0.0024 07.05 19:10 1.4354 +0.0076 07.05 19:00 1.4278 +0.0044 07.05 18:50 1.4234 +0.0009 07.05 18:40 1.4225 +0.0039 07.05 18:30 1.4186 +0.0013 07.05 18:20 1.4173 +0.0067 07.05 18:10 1.4106 -0.0161 07.05 18:03 1.4267 -0.0036 07.05 18:00 1.4303 -0.0106 07.05 17:50 1.4409 -0.0223 07.05 17:40 1.4632 +0.0066 07.05 17:30 1.4566 +0.0004 07.05 17:20 1.4562 -0.0012 07.05 17:10 1.4574 -0.0009 07.05 17:00 1.4583 +0.0105 07.05 16:50 1.4478 -0.0007 07.05 16:40 1.4485 +0.01 07.05 16:30 1.4385 +0.0022 07.05 16:20 1.4363 +0.0023 07.05 16:10 1.434 -0.0002 07.05 16:03 1.4342 +0.003 07.05 16:00 1.4312 -0.0018 07.05 15:50 1.433 -0.0033 07.05 15:40 1.4363 -0.0007 07.05 15:30 1.437 -0.0016 07.05 15:20 1.4386 +0.0016 07.05 15:10 1.437 -0.0081 07.05 15:00 1.4451 +0.0233 07.05 14:50 1.4218 +0.0161 07.05 14:40 1.4057 -0.0017 07.05 14:30 1.4074 -0.0058 07.05 14:20 1.4132 -0.0041 07.05 14:10 1.4173 -0.0041 07.05 14:03 1.4214 +0.0085 07.05 14:00 1.4129 -0.0246 07.05 13:50 1.4375 -0.0056 07.05 13:40 1.4431 +0.0125 07.05 13:30 1.4306 +0.0018 07.05 13:20 1.4288 +0.0117 07.05 13:10 1.4171 -0.001 07.05 13:00 1.4181 -0.0051 07.05 12:50 1.4232 +0.0036 07.05 12:40 1.4196 - 07.05 12:30 1.4196 -0.0083 07.05 12:20 1.4279 -0.0067 07.05 12:10 1.4346 -0.0145 07.05 12:03 1.4491 - 07.05 12:00 1.4491 -0.0002 07.05 11:50 1.4493 - 07.05 11:40 1.4493 - 07.05 11:30 1.4493 - 07.05 11:20 1.4493 - 07.05 11:10 1.4493 +0.0057 07.05 11:00 1.4436 -0.0136 07.05 10:50 1.4572 -0.0315 07.05 10:40 1.4887 -0.0011 07.05 10:30 1.4898 -0.0006 07.05 10:20 1.4904 -0.0017 07.05 10:10 1.4921 +0.0033 07.05 10:03 1.4888 - 07.05 10:00 1.4888 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3517макс: 1.74за неделю:
1.5527 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 09:50 1.5527 -0.0006 08.05 08:50 1.5438 -0.0005 08.05 07:50 1.5445 -0.003 08.05 06:50 1.5405 +0.0016 08.05 05:50 1.5359 +0.0013 08.05 04:50 1.5376 -0.0022 08.05 03:50 1.5351 +0.0099 08.05 02:50 1.53 +0.001 08.05 01:50 1.5125 +0.0018 08.05 00:50 1.5144 +0.0023 07.05 23:50 1.5101 -0.0007 07.05 22:50 1.5029 -0.0054 07.05 21:50 1.4972 +0.003 07.05 20:50 1.4642 +0.0057 07.05 19:50 1.4514 +0.0044 07.05 18:50 1.4234 -0.0106 07.05 17:50 1.4409 +0.0105 07.05 16:50 1.4478 -0.0018 07.05 15:50 1.433 +0.0233 07.05 14:50 1.4218 -0.0246 07.05 13:50 1.4375 -0.0051 07.05 12:50 1.4232 -0.0002 07.05 11:50 1.4493 -0.0136 07.05 10:50 1.4572 -0.0021 07.05 09:50 1.4909 +0.0033 07.05 08:50 1.4878 -0.0039 07.05 07:50 1.4762 +0.0017 07.05 06:50 1.4949 -0.0001 07.05 05:50 1.4483 -0.0212 07.05 04:50 1.4777 -0.0041 07.05 03:50 1.4905 +0.0013 07.05 02:50 1.5073 +0.0007 07.05 01:50 1.4854 -0.0015 07.05 00:50 1.4766 -0.0074 06.05 23:50 1.4827 -0.0055 06.05 22:50 1.5146 +0.004 06.05 21:50 1.4942 -0.0055 06.05 20:50 1.5067 -0.0003 06.05 19:50 1.4975 -0.0019 06.05 18:50 1.4898 +0.0094 06.05 17:50 1.4654 +0.0009 06.05 16:50 1.4543 +0.0338 06.05 15:50 1.4413 +0.0083 06.05 14:50 1.3939 +0.002 06.05 13:50 1.3861 +0.0003 06.05 12:50 1.3556 +0.0143 06.05 11:50 1.3517 -0.0127 06.05 10:50 1.3784 +0.0005 06.05 09:50 1.3866 -0.0012 06.05 08:50 1.3913 +0.0059 06.05 07:50 1.3805 -0.0077 06.05 06:50 1.3976 +0.0055 06.05 05:50 1.3726 +0.0238 06.05 04:50 1.3691 +0.003 06.05 03:50 1.4282 +0.001 06.05 02:50 1.4512 +0.001 06.05 01:50 1.4619 +0.0022 06.05 00:50 1.4446 -0.0032 05.05 23:50 1.4408 -0.0009 05.05 22:50 1.437 +0.0045 05.05 21:50 1.432 +0.0074 05.05 20:50 1.408 +0.0007 05.05 19:50 1.4221 - 05.05 18:50 1.4284 -0.0172 05.05 17:50 1.4729 +0.003 05.05 16:50 1.4821 -0.0011 05.05 15:50 1.4836 +0.009 05.05 14:50 1.4622 +0.0082 05.05 13:50 1.5172 +0.0005 05.05 12:50 1.532 -0.0014 05.05 11:50 1.5392 +0.0028 05.05 10:50 1.5431 -0.0067 05.05 09:50 1.5577 +0.0047 05.05 08:50 1.5654 +0.0036 05.05 07:50 1.5609 -0.0028 05.05 06:50 1.5664 +0.0031 05.05 05:50 1.5553 - 05.05 04:50 1.5605 -0.0077 05.05 03:50 1.5476 -0.0013 05.05 02:50 1.5423 +0.0074 05.05 01:50 1.5287 -0.0046 05.05 00:50 1.5237 -0.0015 04.05 23:50 1.5061 +0.0002 04.05 22:50 1.5066 -0.0004 04.05 21:50 1.5132 +0.002 04.05 20:50 1.5294 -0.0049 04.05 19:50 1.5246 -0.0031 04.05 18:50 1.5257 -0.0013 04.05 17:50 1.5245 -0.0057 04.05 16:50 1.5408 -0.0017 04.05 15:50 1.5159 +0.0063 04.05 14:50 1.5125 -0.014 04.05 13:50 1.5104 +0.0058 04.05 12:50 1.5218 -0.0004 04.05 11:50 1.5226 +0.0009 04.05 10:50 1.5308 -0.0012 04.05 09:50 1.5335 -0.0045 04.05 08:50 1.5224 -0.0208 04.05 07:50 1.5461 +0.0033 04.05 06:50 1.5543 -0.0018 04.05 05:50 1.5552 +0.0084 04.05 04:50 1.5131 -0.0019 04.05 03:50 1.5169 +0.0035 04.05 02:50 1.519 -0.0024 04.05 01:50 1.5225 -0.0004 04.05 00:50 1.5426 -0.0029 03.05 23:50 1.5159 +0.0009 03.05 22:50 1.533 +0.0011 03.05 21:50 1.5352 -0.0022 03.05 20:50 1.5349 +0.0024 03.05 19:50 1.5438 -0.0079 03.05 18:50 1.5316 +0.0045 03.05 17:50 1.5535 -0.0061 03.05 16:50 1.54 +0.0115 03.05 15:50 1.5541 -0.0043 03.05 14:50 1.614 -0.0015 03.05 13:50 1.63 -0.0022 03.05 12:50 1.5957 +0.0026 03.05 11:50 1.5919 +0.0029 03.05 10:50 1.6158 +0.0019 03.05 09:50 1.6041 +0.0073 03.05 08:50 1.5789 +0.0196 03.05 07:50 1.5871 +0.0033 03.05 06:50 1.5838 +0.0001 03.05 05:50 1.5825 -0.0015 03.05 04:50 1.5836 -0.0003 03.05 03:50 1.6216 +0.0007 03.05 02:50 1.6115 -0.0053 03.05 01:50 1.6063 -0.0047 03.05 00:40 1.619 -0.0026 02.05 23:50 1.6439 -0.0023 02.05 22:50 1.6457 +0.0026 02.05 21:50 1.6373 -0.0075 02.05 20:50 1.6117 -0.0011 02.05 19:50 1.6388 +0.0046 02.05 18:50 1.6168 -0.0018 02.05 17:50 1.6217 +0.0038 02.05 16:50 1.6421 +0.0064 02.05 15:50 1.6162 -0.0131 02.05 14:50 1.6007 +0.0007 02.05 13:50 1.6283 -0.0107 02.05 12:50 1.659 -0.0048 02.05 11:50 1.6609 +0.0035 02.05 10:50 1.6913 +0.006 02.05 09:50 1.6826 -0.0004 02.05 08:50 1.6912 +0.0096 02.05 07:50 1.6826 -0.0063 02.05 06:50 1.6914 -0.0008 02.05 05:50 1.7074 -0.0103 02.05 04:50 1.7221 +0.0007 02.05 03:50 1.6812 +0.0024 02.05 02:50 1.6252 +0.0062 02.05 01:50 1.6379 -0.0008 02.05 00:50 1.6531 +0.0024 01.05 23:50 1.6724 +0.0079 01.05 22:50 1.6856 +0.0038 01.05 21:50 1.6136 -0.024 01.05 20:50 1.7036 +0.0031 01.05 19:50 1.7226 -0.002 01.05 18:50 1.7111 -0.0121 01.05 17:50 1.6826 +0.0056 01.05 16:50 1.6661 +0.0235 01.05 15:50 1.6411 -0.0106 01.05 14:50 1.6881 +0.0011 01.05 13:50 1.7173 +0.0062 01.05 12:50 1.6885 +0.0011 01.05 11:50 1.7316 -0.0135 01.05 10:50 1.74 +0.0011 01.05 09:50 1.6743 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.1648макс: 1.8972за месяц:
Таблица изменений курса болгарского лева : показать1.5527 Дата Курс +/- 07.05.2024 1.471 +0.0347 06.05.2024 1.4363 -0.0549 05.05.2024 1.4912 -0.0337 04.05.2024 1.5249 -0.0436 03.05.2024 1.5685 -0.0747 02.05.2024 1.6432 -0.031 01.05.2024 1.6742 +0.0978 30.04.2024 1.5764 +0.1063 29.04.2024 1.4701 +0.0605 28.04.2024 1.4096 -0.1215 27.04.2024 1.5311 +0.0107 26.04.2024 1.5204 +0.0073 25.04.2024 1.5131 +0.1484 24.04.2024 1.3647 +0.0158 23.04.2024 1.3489 +0.036 22.04.2024 1.3129 -0.0195 21.04.2024 1.3324 -0.0622 20.04.2024 1.3946 -0.0891 19.04.2024 1.4837 -0.035 18.04.2024 1.5187 -0.037 17.04.2024 1.5557 +0.0308 16.04.2024 1.5249 +0.0288 15.04.2024 1.4961 -0.2171 14.04.2024 1.7132 -0.184 13.04.2024 1.8972 +0.4205 12.04.2024 1.4767 +0.1491 11.04.2024 1.3276 +0.0389 10.04.2024 1.2887 +0.0726 09.04.2024 1.2161 +0.0513 08.04.2024 1.1648 -0.0355 07.04.2024 1.2003 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.94394макс: 4.289за квартал:
Таблица изменений курса болгарского лева : показать1.5527 Дата Курс +/- 07.05.2024 1.471 +0.0347 06.05.2024 1.4363 -0.0549 05.05.2024 1.4912 -0.0337 04.05.2024 1.5249 -0.0436 03.05.2024 1.5685 -0.0747 02.05.2024 1.6432 -0.031 01.05.2024 1.6742 +0.0978 30.04.2024 1.5764 +0.1063 29.04.2024 1.4701 +0.0605 28.04.2024 1.4096 -0.1215 27.04.2024 1.5311 +0.0107 26.04.2024 1.5204 +0.0073 25.04.2024 1.5131 +0.1484 24.04.2024 1.3647 +0.0158 23.04.2024 1.3489 +0.036 22.04.2024 1.3129 -0.0195 21.04.2024 1.3324 -0.0622 20.04.2024 1.3946 -0.0891 19.04.2024 1.4837 -0.035 18.04.2024 1.5187 -0.037 17.04.2024 1.5557 +0.0308 16.04.2024 1.5249 +0.0288 15.04.2024 1.4961 -0.2171 14.04.2024 1.7132 -0.184 13.04.2024 1.8972 +0.4205 12.04.2024 1.4767 +0.1491 11.04.2024 1.3276 +0.0389 10.04.2024 1.2887 +0.0726 09.04.2024 1.2161 +0.0513 08.04.2024 1.1648 -0.0355 07.04.2024 1.2003 -0.0781 06.04.2024 1.2784 +0.0286 05.04.2024 1.2498 -0.0235 04.04.2024 1.2733 +0.0508 03.04.2024 1.2225 +0.0736 02.04.2024 1.1489 +0.1348 01.04.2024 1.0141 +0.03594 31.03.2024 0.97816 +0.00063 30.03.2024 0.97753 -0.01766 29.03.2024 0.99519 +0.0362 28.03.2024 0.95899 +0.00452 27.03.2024 0.95447 +0.01053 26.03.2024 0.94394 -0.13606 25.03.2024 1.08 -0.0943 24.03.2024 1.1743 -0.0005 23.03.2024 1.1748 -0.0102 22.03.2024 1.185 +0.0091 21.03.2024 1.1759 -0.0058 20.03.2024 1.1817 -0.0091 19.03.2024 1.1908 +0.0777 18.03.2024 1.1131 +0.0283 17.03.2024 1.0848 -0.0762 16.03.2024 1.161 +0.0107 15.03.2024 1.1503 -0.1271 14.03.2024 1.2774 -0.0498 13.03.2024 1.3272 +0.097 12.03.2024 1.2302 +0.0881 11.03.2024 1.1421 -0.0531 10.03.2024 1.1952 -0.286 09.03.2024 1.4812 -0.576 08.03.2024 2.0572 -0.2154 07.03.2024 2.2726 -0.243 06.03.2024 2.5156 -0.0168 05.03.2024 2.5324 +0.1867 04.03.2024 2.3457 +0.1074 03.03.2024 2.2383 -0.0408 02.03.2024 2.2791 -0.0253 01.03.2024 2.3044 -0.225 29.02.2024 2.5294 -0.0599 28.02.2024 2.5893 +0.0739 27.02.2024 2.5154 +0.0888 26.02.2024 2.4266 +0.116 25.02.2024 2.3106 -0.3582 24.02.2024 2.6688 +0.1481 23.02.2024 2.5207 +0.0585 22.02.2024 2.4622 -0.3757 21.02.2024 2.8379 +0.1845 20.02.2024 2.6534 +0.1462 19.02.2024 2.5072 -0.4274 18.02.2024 2.9346 -0.1211 17.02.2024 3.0557 -0.5859 16.02.2024 3.6416 -0.1935 15.02.2024 3.8351 -0.0795 14.02.2024 3.9146 -0.0225 13.02.2024 3.9371 -0.019 12.02.2024 3.9561 +0.0748 11.02.2024 3.8813 +0.0627 10.02.2024 3.8186 -0.095 09.02.2024 3.9136 -0.1873 08.02.2024 4.1009 -0.1881 07.02.2024 4.289