Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к RSS3
- Биткоин 65212.71
- Tether 1
- Binance Coin 599.28
- Lido Staked ETH 3197.99
- Avalanche 39.4514
- TRON 0.1217
- Wrapped TRON 0.12159
- Wrapped Bitcoin 65152.27
- Bitcoin Cash 481.36
- ChainLink 14.9694
- NEAR Protocol 7.4649
- Matic Network 0.77663
- Internet Computer (IOU) 13.7802
- Лайткоин 83.4372
- Dai 1.0001
- Wrapped HBAR 0.12197
- Hedera Hashgraph 0.12174
- Ethereum Classic 28.6486
- Apricot Finance 9.5262
- First Digital USD 1.0001
Курс RSS3 к израильскому шекелю
Обновлено: 06.05.2024 12:03:01
Стоимость RSS3 (RSS3) на текущий момент составляет 1.5073 ILS, а общий объем торгов за 24 часа – 25 440 622 ILS.
Рыночная капитализация составляет 822 045 451 ILS. За последние 24 часа курс RSS3 относительно израильского шекеля вырос на +12.9%. Изменение за неделю составило +9.9%.
| = | ||
| Калькулятор RSS3 - ILS / Обратный расчет: курс израильского шекеля к RSS3 | ||
| 67% | 33% |
Графики
Динамика изменения курса rss3 относительно израильского шекеля, за 1 RSS3:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3351макс: 1.5246за сутки:
1.5073 Таблица изменений курса rss3 : показать
Дата Курс +/- 06.05 12:03 1.5073 +0.0017 06.05 12:00 1.5056 -0.019 06.05 11:50 1.5246 +0.001 06.05 11:40 1.5236 +0.0022 06.05 11:30 1.5214 +0.0262 06.05 11:20 1.4952 +0.0002 06.05 11:10 1.495 -0.0139 06.05 11:00 1.5089 +0.0154 06.05 10:50 1.4935 +0.0071 06.05 10:40 1.4864 +0.0002 06.05 10:30 1.4862 -0.0026 06.05 10:20 1.4888 +0.0038 06.05 10:10 1.485 +0.0008 06.05 10:03 1.4842 +0.0001 06.05 10:00 1.4841 -0.0027 06.05 09:50 1.4868 -0.0014 06.05 09:40 1.4882 -0.001 06.05 09:30 1.4892 -0.0011 06.05 09:20 1.4903 +0.0041 06.05 09:10 1.4862 +0.0031 06.05 09:00 1.4831 +0.013 06.05 08:50 1.4701 -0.0007 06.05 08:40 1.4708 +0.0017 06.05 08:30 1.4691 +0.0014 06.05 08:20 1.4677 -0.001 06.05 08:10 1.4687 -0.0063 06.05 08:03 1.475 -0.0003 06.05 08:00 1.4753 -0.0058 06.05 07:50 1.4811 +0.0067 06.05 07:40 1.4744 +0.0009 06.05 07:30 1.4735 +0.0008 06.05 07:20 1.4727 -0.0011 06.05 07:10 1.4738 +0.0027 06.05 07:00 1.4711 +0.0081 06.05 06:50 1.463 +0.0001 06.05 06:40 1.4629 -0.0019 06.05 06:30 1.4648 -0.0019 06.05 06:20 1.4667 -0.0149 06.05 06:10 1.4816 -0.0059 06.05 06:03 1.4875 +0.0038 06.05 06:00 1.4837 -0.0059 06.05 05:50 1.4896 +0.0011 06.05 05:40 1.4885 +0.0108 06.05 05:30 1.4777 +0.007 06.05 05:20 1.4707 +0.0139 06.05 05:10 1.4568 -0.0112 06.05 05:00 1.468 -0.0261 06.05 04:50 1.4941 -0.0096 06.05 04:40 1.5037 +0.0292 06.05 04:30 1.4745 +0.0348 06.05 04:20 1.4397 +0.0081 06.05 04:10 1.4316 +0.0032 06.05 04:03 1.4284 -0.0008 06.05 04:00 1.4292 -0.0018 06.05 03:50 1.431 +0.0132 06.05 03:40 1.4178 +0.0039 06.05 03:30 1.4139 +0.0055 06.05 03:20 1.4084 +0.0014 06.05 03:10 1.407 -0.0004 06.05 03:00 1.4074 -0.0009 06.05 02:50 1.4083 -0.0009 06.05 02:40 1.4092 +0.0024 06.05 02:30 1.4068 +0.002 06.05 02:20 1.4048 +0.0046 06.05 02:10 1.4002 +0.0031 06.05 02:00 1.3971 -0.0026 06.05 01:50 1.3997 -0.0095 06.05 01:40 1.4092 -0.0032 06.05 01:30 1.4124 -0.0023 06.05 01:20 1.4147 -0.0015 06.05 01:10 1.4162 +0.0018 06.05 01:00 1.4144 -0.0021 06.05 00:50 1.4165 -0.0002 06.05 00:40 1.4167 -0.0007 06.05 00:30 1.4174 -0.0017 06.05 00:20 1.4191 -0.0035 06.05 00:10 1.4226 -0.0016 06.05 00:03 1.4242 +0.0008 06.05 00:00 1.4234 +0.0023 05.05 23:50 1.4211 +0.001 05.05 23:40 1.4201 -0.002 05.05 23:30 1.4221 -0.0049 05.05 23:20 1.427 -0.002 05.05 23:10 1.429 +0.0032 05.05 23:00 1.4258 +0.001 05.05 22:50 1.4248 +0.0002 05.05 22:40 1.4246 -0.0009 05.05 22:30 1.4255 -0.0013 05.05 22:20 1.4268 +0.0015 05.05 22:10 1.4253 - 05.05 22:03 1.4253 - 05.05 22:00 1.4253 -0.0034 05.05 21:50 1.4287 -0.0015 05.05 21:40 1.4302 -0.0039 05.05 21:30 1.4341 -0.0037 05.05 21:20 1.4378 -0.0077 05.05 21:10 1.4455 - 05.05 21:00 1.4455 -0.0076 05.05 20:50 1.4531 -0.0012 05.05 20:40 1.4543 +0.0149 05.05 20:30 1.4394 +0.0017 05.05 20:20 1.4377 +0.0017 05.05 20:10 1.436 -0.0017 05.05 20:03 1.4377 -0.0004 05.05 20:00 1.4381 -0.0006 05.05 19:50 1.4387 +0.0011 05.05 19:40 1.4376 -0.0008 05.05 19:30 1.4384 -0.0012 05.05 19:20 1.4396 +0.0004 05.05 19:10 1.4392 +0.0068 05.05 19:00 1.4324 - 05.05 18:50 1.4324 +0.0073 05.05 18:40 1.4251 +0.0123 05.05 18:30 1.4128 -0.0027 05.05 18:20 1.4155 -0.0016 05.05 18:10 1.4171 +0.0125 05.05 18:03 1.4046 -0.0009 05.05 18:00 1.4055 +0.0164 05.05 17:50 1.3891 +0.0191 05.05 17:40 1.37 +0.0025 05.05 17:30 1.3675 +0.0001 05.05 17:20 1.3674 +0.0011 05.05 17:10 1.3663 -0.0114 05.05 17:00 1.3777 -0.0028 05.05 16:50 1.3805 +0.0013 05.05 16:40 1.3792 -0.0023 05.05 16:30 1.3815 +0.007 05.05 16:20 1.3745 -0.0006 05.05 16:10 1.3751 -0.0059 05.05 16:03 1.381 +0.0008 05.05 16:00 1.3802 +0.0011 05.05 15:50 1.3791 +0.0019 05.05 15:40 1.3772 +0.0002 05.05 15:30 1.377 -0.0026 05.05 15:20 1.3796 -0.0012 05.05 15:10 1.3808 -0.0099 05.05 15:00 1.3907 -0.0086 05.05 14:50 1.3993 +0.0155 05.05 14:40 1.3838 +0.0197 05.05 14:30 1.3641 +0.0148 05.05 14:20 1.3493 +0.0045 05.05 14:10 1.3448 +0.0033 05.05 14:03 1.3415 +0.0002 05.05 14:00 1.3413 -0.0072 05.05 13:50 1.3485 -0.0013 05.05 13:40 1.3498 +0.0061 05.05 13:30 1.3437 +0.0041 05.05 13:20 1.3396 +0.0044 05.05 13:10 1.3352 +0.0001 05.05 13:00 1.3351 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1694макс: 1.5246за неделю:
1.5073 Таблица изменений курса rss3 : показать
Дата Курс +/- 06.05 12:03 1.5073 -0.019 06.05 11:50 1.5246 +0.0154 06.05 10:50 1.4935 -0.0027 06.05 09:50 1.4868 +0.013 06.05 08:50 1.4701 -0.0058 06.05 07:50 1.4811 +0.0081 06.05 06:50 1.463 -0.0059 06.05 05:50 1.4896 -0.0261 06.05 04:50 1.4941 -0.0018 06.05 03:50 1.431 -0.0009 06.05 02:50 1.4083 -0.0026 06.05 01:50 1.3997 -0.0021 06.05 00:50 1.4165 +0.0023 05.05 23:50 1.4211 +0.001 05.05 22:50 1.4248 -0.0034 05.05 21:50 1.4287 -0.0076 05.05 20:50 1.4531 -0.0006 05.05 19:50 1.4387 - 05.05 18:50 1.4324 +0.0164 05.05 17:50 1.3891 -0.0028 05.05 16:50 1.3805 +0.0011 05.05 15:50 1.3791 -0.0086 05.05 14:50 1.3993 -0.0072 05.05 13:50 1.3485 -0.0005 05.05 12:50 1.3356 +0.0012 05.05 11:50 1.3293 -0.0024 05.05 10:50 1.3259 +0.0056 05.05 09:50 1.3135 -0.0039 05.05 08:50 1.307 -0.003 05.05 07:50 1.3108 +0.0023 05.05 06:50 1.3062 -0.0026 05.05 05:50 1.3155 - 05.05 04:50 1.3111 +0.0066 05.05 03:50 1.3221 +0.0011 05.05 02:50 1.3266 -0.0064 05.05 01:50 1.3384 +0.0041 05.05 00:50 1.3428 +0.0014 04.05 23:50 1.3585 -0.0002 04.05 22:50 1.358 +0.0004 04.05 21:50 1.3521 -0.0018 04.05 20:50 1.3378 +0.0044 04.05 19:50 1.342 +0.0027 04.05 18:50 1.3411 +0.0011 04.05 17:50 1.3421 +0.0049 04.05 16:50 1.3279 +0.0015 04.05 15:50 1.3497 -0.0057 04.05 14:50 1.3528 +0.0127 04.05 13:50 1.3546 -0.0051 04.05 12:50 1.3445 +0.0003 04.05 11:50 1.3438 -0.0008 04.05 10:50 1.3365 +0.001 04.05 09:50 1.3342 +0.0039 04.05 08:50 1.344 +0.018 04.05 07:50 1.3234 -0.0028 04.05 06:50 1.3164 +0.0015 04.05 05:50 1.3156 -0.0074 04.05 04:50 1.3522 +0.0017 04.05 03:50 1.3488 -0.0031 04.05 02:50 1.3469 +0.0036 04.05 01:50 1.3424 +0.0002 04.05 00:50 1.325 +0.0013 03.05 23:50 1.3496 -0.0001 03.05 22:50 1.3339 -0.0014 03.05 21:50 1.3324 +0.0013 03.05 20:50 1.3333 -0.0014 03.05 19:50 1.325 +0.0052 03.05 18:50 1.3372 +0.002 03.05 17:50 1.3126 +0.0007 03.05 16:50 1.3287 -0.0073 03.05 15:50 1.3143 +0.0043 03.05 14:50 1.2646 +0.0001 03.05 13:50 1.2533 +0.0031 03.05 12:50 1.2789 -0.0035 03.05 11:50 1.2834 -0.0004 03.05 10:50 1.2626 -0.0024 03.05 09:50 1.2727 -0.0078 03.05 08:50 1.2948 -0.0154 03.05 07:50 1.2878 -0.003 03.05 06:50 1.2908 +0.0008 03.05 05:50 1.2911 +0.0015 03.05 04:50 1.29 +0.0004 03.05 03:50 1.2596 -0.001 03.05 02:50 1.268 +0.0043 03.05 01:50 1.272 +0.005 03.05 00:40 1.2607 +0.002 02.05 23:50 1.2416 +0.0032 02.05 22:50 1.2388 -0.0001 02.05 21:50 1.2434 +0.0061 02.05 20:50 1.263 +0.0007 02.05 19:50 1.2423 -0.0064 02.05 18:50 1.262 +0.0001 02.05 17:50 1.2595 -0.0054 02.05 16:50 1.2465 -0.0045 02.05 15:50 1.266 +0.0118 02.05 14:50 1.2769 -0.0073 02.05 13:50 1.262 +0.0075 02.05 12:50 1.2392 +0.0047 02.05 11:50 1.2366 -0.0001 02.05 10:50 1.212 -0.0075 02.05 09:50 1.2215 -0.0012 02.05 08:50 1.2168 -0.006 02.05 07:50 1.2221 +0.0044 02.05 06:50 1.2159 +0.0012 02.05 05:50 1.2039 +0.0077 02.05 04:50 1.193 -0.0025 02.05 03:50 1.224 -0.0017 02.05 02:50 1.266 -0.0042 02.05 01:50 1.2557 -0.0005 02.05 00:50 1.2452 +0.0001 01.05 23:50 1.2289 -0.0076 01.05 22:50 1.2212 +0.0019 01.05 21:50 1.2708 +0.0175 01.05 20:50 1.2034 -0.0028 01.05 19:50 1.1908 +0.0025 01.05 18:50 1.1977 +0.012 01.05 17:50 1.2148 -0.0035 01.05 16:50 1.2262 -0.0159 01.05 15:50 1.2432 +0.0095 01.05 14:50 1.2067 -0.0018 01.05 13:50 1.1871 -0.0032 01.05 12:50 1.2061 +0.0026 01.05 11:50 1.1727 +0.0068 01.05 10:50 1.1694 -0.0037 01.05 09:50 1.2182 +0.0029 01.05 08:50 1.2302 -0.0018 01.05 07:50 1.2356 +0.0027 01.05 06:50 1.2317 +0.0015 01.05 05:50 1.2274 -0.0096 01.05 04:50 1.2429 -0.0037 01.05 03:50 1.2184 +0.0019 01.05 02:50 1.238 -0.0043 01.05 01:50 1.2602 -0.0009 01.05 00:50 1.2446 -0.0016 30.04 23:50 1.2393 -0.0089 30.04 22:50 1.2189 -0.0007 30.04 21:50 1.2097 +0.0037 30.04 20:50 1.2205 -0.0009 30.04 19:50 1.2326 +0.0002 30.04 18:50 1.2398 -0.0015 30.04 17:50 1.2995 -0.0058 30.04 16:50 1.2606 +0.0326 30.04 15:50 1.2661 -0.0283 30.04 14:50 1.2994 +0.0004 30.04 13:50 1.2784 -0.0273 30.04 12:50 1.3212 +0.0087 30.04 11:50 1.3401 -0.0267 30.04 10:50 1.3954 -0.0205 30.04 09:50 1.4063 +0.0248 30.04 08:50 1.377 +0.0215 30.04 07:50 1.3817 +0.0316 30.04 06:50 1.392 -0.0041 30.04 05:50 1.4045 -0.0374 30.04 04:50 1.4274 +0.0059 30.04 03:50 1.4199 -0.001 30.04 02:50 1.4247 -0.0457 30.04 01:50 1.4838 -0.0262 30.04 00:50 1.3928 +0.0007 29.04 23:50 1.4081 +0.0073 29.04 22:50 1.4099 -0.0047 29.04 21:50 1.4286 -0.0012 29.04 20:50 1.4295 -0.0011 29.04 19:50 1.4291 -0.0303 29.04 18:50 1.4788 +0.0059 29.04 17:50 1.4121 -0.0008 29.04 16:50 1.3846 +0.0015 29.04 15:50 1.3861 -0.0039 29.04 14:50 1.3711 -0.0028 29.04 13:50 1.3772 +0.0042 29.04 12:50 1.3715 -
* на графике представлен средесуточный курс rss3 в течение последних 30 дней.
мин: 1.0813макс: 1.7557за месяц:
Таблица изменений курса rss3 : показать1.5073 Дата Курс +/- 05.05.2024 1.372 +0.0303 04.05.2024 1.3417 +0.0359 03.05.2024 1.3058 +0.0641 02.05.2024 1.2417 +0.0176 01.05.2024 1.2241 -0.075 30.04.2024 1.2991 -0.1028 29.04.2024 1.4019 -0.0833 28.04.2024 1.4852 +0.1179 27.04.2024 1.3673 +0.0015 26.04.2024 1.3658 -0.009 25.04.2024 1.3748 -0.1394 24.04.2024 1.5142 -0.0135 23.04.2024 1.5277 -0.0365 22.04.2024 1.5642 +0.0266 21.04.2024 1.5376 +0.0686 20.04.2024 1.469 +0.0857 19.04.2024 1.3833 +0.021 18.04.2024 1.3623 +0.0378 17.04.2024 1.3245 -0.0138 16.04.2024 1.3383 -0.0249 15.04.2024 1.3632 +0.1658 14.04.2024 1.1974 +0.1161 13.04.2024 1.0813 -0.3078 12.04.2024 1.3891 -0.1592 11.04.2024 1.5483 -0.0448 10.04.2024 1.5931 -0.0956 09.04.2024 1.6887 -0.067 08.04.2024 1.7557 +0.0183 07.04.2024 1.7374 +0.1062 06.04.2024 1.6312 -0.0334 05.04.2024 1.6646 -
* на графике представлен средесуточный курс rss3 в течение последних 3 месяцев.
мин: 0.43368макс: 2.1555за квартал:
Таблица изменений курса rss3 : показать1.5073 Дата Курс +/- 05.05.2024 1.372 +0.0303 04.05.2024 1.3417 +0.0359 03.05.2024 1.3058 +0.0641 02.05.2024 1.2417 +0.0176 01.05.2024 1.2241 -0.075 30.04.2024 1.2991 -0.1028 29.04.2024 1.4019 -0.0833 28.04.2024 1.4852 +0.1179 27.04.2024 1.3673 +0.0015 26.04.2024 1.3658 -0.009 25.04.2024 1.3748 -0.1394 24.04.2024 1.5142 -0.0135 23.04.2024 1.5277 -0.0365 22.04.2024 1.5642 +0.0266 21.04.2024 1.5376 +0.0686 20.04.2024 1.469 +0.0857 19.04.2024 1.3833 +0.021 18.04.2024 1.3623 +0.0378 17.04.2024 1.3245 -0.0138 16.04.2024 1.3383 -0.0249 15.04.2024 1.3632 +0.1658 14.04.2024 1.1974 +0.1161 13.04.2024 1.0813 -0.3078 12.04.2024 1.3891 -0.1592 11.04.2024 1.5483 -0.0448 10.04.2024 1.5931 -0.0956 09.04.2024 1.6887 -0.067 08.04.2024 1.7557 +0.0183 07.04.2024 1.7374 +0.1062 06.04.2024 1.6312 -0.0334 05.04.2024 1.6646 +0.0446 04.04.2024 1.62 -0.0621 03.04.2024 1.6821 -0.0981 02.04.2024 1.7802 -0.2107 01.04.2024 1.9909 -0.0896 31.03.2024 2.0805 -0.0013 30.03.2024 2.0818 +0.0361 29.03.2024 2.0457 -0.0717 28.03.2024 2.1174 -0.0103 27.03.2024 2.1277 -0.0278 26.03.2024 2.1555 +0.2893 25.03.2024 1.8662 +0.1528 24.03.2024 1.7134 +0.0008 23.03.2024 1.7126 +0.0163 22.03.2024 1.6963 -0.0082 21.03.2024 1.7045 -0.0139 20.03.2024 1.7184 +0.0074 19.03.2024 1.711 -0.116 18.03.2024 1.827 -0.0617 17.03.2024 1.8887 +0.124 16.03.2024 1.7647 -0.0115 15.03.2024 1.7762 +0.1869 14.03.2024 1.5893 +0.0511 13.03.2024 1.5382 -0.1223 12.03.2024 1.6605 -0.1084 11.03.2024 1.7689 +0.0956 10.03.2024 1.6733 +0.3231 09.03.2024 1.3502 +0.37803 08.03.2024 0.97217 +0.09404 07.03.2024 0.87813 +0.08353 06.03.2024 0.7946 +0.008 05.03.2024 0.7866 -0.06001 04.03.2024 0.84661 -0.03765 03.03.2024 0.88426 +0.01585 02.03.2024 0.86841 +0.01436 01.03.2024 0.85405 +0.07331 29.02.2024 0.78074 +0.01293 28.02.2024 0.76781 -0.03082 27.02.2024 0.79863 -0.03228 26.02.2024 0.83091 -0.03986 25.02.2024 0.87077 +0.11686 24.02.2024 0.75391 -0.04403 23.02.2024 0.79794 -0.02275 22.02.2024 0.82069 +0.10462 21.02.2024 0.71607 -0.04631 20.02.2024 0.76238 -0.03325 19.02.2024 0.79563 +0.11858 18.02.2024 0.67705 +0.02683 17.02.2024 0.65022 +0.1025 16.02.2024 0.54772 +0.02767 15.02.2024 0.52005 +0.0086 14.02.2024 0.51145 +0.00111 13.02.2024 0.51034 +0.0001 12.02.2024 0.51024 -0.01121 11.02.2024 0.52145 -0.00857 10.02.2024 0.53002 +0.0121 09.02.2024 0.51792 +0.023 08.02.2024 0.49492 +0.02658 07.02.2024 0.46834 +0.02003 06.02.2024 0.44831 +0.01463 05.02.2024 0.43368